Italia markets open in 51 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.586,94 -46,08 (-0,12%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.261,56 -813,26 (-1,33%) CMC Crypto 200
1.353,71 -6,62 (-0,49%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00085000 | 2024-06-18 2:31PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PSTG240719C00085000 | 2024-06-18 3:42PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| PSTG240816C00085000 | 2024-06-20 1:59PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PSTG240920C00085000 | 2024-06-20 2:28PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PSTG241115C00085000 | 2024-06-10 1:45PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PSTG241220C00085000 | 2024-05-31 1:54PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PSTG250117C00085000 | 2024-06-20 3:59PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 6.25% |
| PSTG250321C00085000 | 2024-06-20 11:57AM EDT | 2025-03-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PSTG260116C00085000 | 2024-06-18 2:53PM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00085000 | 2024-05-29 10:35AM EDT | 2024-06-21 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSTG240920P00085000 | 2024-06-10 10:47AM EDT | 2024-09-20 | 19.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSTG260116P00085000 | 2024-06-12 12:38PM EDT | 2026-01-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.