Italia markets open in 55 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.606,26 -26,76 (-0,07%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.272,80 -903,85 (-1,48%) CMC Crypto 200
1.353,01 -7,32 (-0,54%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00090000 | 2024-06-12 1:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PSTG240719C00090000 | 2024-06-07 10:01AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PSTG240816C00090000 | 2024-06-20 2:09PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PSTG240920C00090000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG241115C00090000 | 2024-06-20 3:02PM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PSTG241220C00090000 | 2024-06-11 2:05PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PSTG250117C00090000 | 2024-06-20 1:36PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PSTG250321C00090000 | 2024-06-17 2:11PM EDT | 2025-03-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| PSTG260116C00090000 | 2024-06-10 3:48PM EDT | 2026-01-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240920P00090000 | 2024-05-29 12:36PM EDT | 2024-09-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSTG250117P00090000 | 2024-05-30 2:43PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.