Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240816C00095000 | 2024-06-12 1:21PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PSTG240920C00095000 | 2024-06-12 3:23PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PSTG241115C00095000 | 2024-06-18 3:48PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
PSTG241220C00095000 | 2024-06-13 2:04PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PSTG250117C00095000 | 2024-06-18 10:35AM EDT | 2025-01-17 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PSTG250321C00095000 | 2024-06-20 11:18AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PSTG260116C00095000 | 2024-06-13 11:50AM EDT | 2026-01-16 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |