Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
23.50 | 0.00 | - | 17 | 132 | 2024-07-19 | 0.05 | 0.00 | - | 140 | 193 |
17.80 | 0.00 | - | 3 | 98 | 2024-08-16 | 0.69 | 0.00 | - | 25 | 48 |
19.32 | 0.00 | - | 1 | 17 | 2024-09-20 | 0.49 | 0.00 | - | 1 | 48 |
20.40 | -3.22 | -13.63% | 2 | 26 | 2024-11-15 | 0.85 | -0.05 | -5.56% | 3 | 6 |
17.41 | 0.00 | - | 2 | 21 | 2024-12-20 | 1.25 | 0.00 | - | 1 | 8 |
20.60 | 0.00 | - | 1 | 2,251 | 2025-01-17 | 1.50 | +0.13 | +9.49% | 5 | 179 |
22.32 | 0.00 | - | 1 | 9 | 2025-03-21 | 1.73 | 0.00 | - | 5 | 229 |
22.83 | 0.00 | - | 10 | 106 | 2026-01-16 | 4.80 | 0.00 | - | 10 | 69 |