Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.60 | -0.65 | -28.89% | 107 | 3,780 | 2024-10-18 | 2.10 | +0.60 | +40.00% | 35 | 1,479 |
2.59 | -0.71 | -21.52% | 33 | 1,099 | 2024-11-15 | 2.85 | +0.65 | +29.55% | 26 | 1,353 |
4.25 | -0.65 | -13.27% | 236 | 694 | 2024-12-20 | 3.88 | 0.00 | - | 5 | 235 |
4.68 | -0.62 | -11.70% | 21 | 1,010 | 2025-01-17 | 4.60 | +0.60 | +15.00% | 3 | 570 |
5.44 | -0.26 | -4.56% | 6 | 33 | 2025-02-21 | 4.55 | 0.00 | - | 1 | 174 |
6.40 | -0.40 | -5.88% | 2 | 91 | 2025-03-21 | 6.25 | 0.00 | - | 1 | 56 |
8.20 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
8.10 | 0.00 | - | 1 | 71 | 2025-06-20 | 8.20 | 0.00 | - | 50 | 63 |
10.70 | -0.62 | -5.48% | 1 | 233 | 2026-01-16 | 10.50 | 0.00 | - | 2 | 48 |
14.77 | -0.28 | -1.86% | 2 | 4 | 2027-01-15 | - | - | - | - | - |