Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.10 | 0.00 | - | 14 | 574 | 2024-07-19 | 0.15 | -0.13 | -46.43% | 10 | 2,315 |
8.77 | 0.00 | - | 12 | 548 | 2024-08-16 | 0.63 | -0.24 | -27.59% | 8 | 540 |
10.90 | 0.00 | - | 1 | 480 | 2024-09-20 | 2.04 | 0.00 | - | 1 | 491 |
12.50 | +0.70 | +5.93% | 6 | 50 | 2024-11-15 | 2.94 | 0.00 | - | 2 | 189 |
15.60 | 0.00 | - | 1 | 54 | 2024-12-20 | 2.90 | 0.00 | - | 2 | 401 |
16.45 | 0.00 | - | 12 | 1,286 | 2025-01-17 | 4.10 | 0.00 | - | 3 | 219 |
15.00 | 0.00 | - | 1 | 155 | 2025-03-21 | 5.08 | 0.00 | - | 15 | 68 |
19.40 | 0.00 | - | 6 | 512 | 2026-01-16 | 7.70 | 0.00 | - | 1 | 35 |