Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621C00034000 | 2024-03-12 1:54PM EDT | 2024-06-21 | 17.53 | 20.40 | 21.60 | 0.00 | - | 1 | 13 | 0.00% |
PSTG240816C00034000 | 2024-05-16 12:52PM EDT | 2024-08-16 | 26.00 | 25.00 | 27.50 | 0.00 | - | 1 | 2 | 91.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00034000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 285 | 299 | 73.44% |
PSTG240719P00034000 | 2024-04-19 12:57PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.35 | 0.00 | - | 3 | 3 | 74.41% |
PSTG240816P00034000 | 2024-04-19 3:01PM EDT | 2024-08-16 | 0.44 | 0.05 | 0.40 | 0.00 | - | 1 | 9 | 63.28% |