Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621C00036000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 23.00 | 22.60 | 24.70 | +6.66 | +40.76% | 1 | 44 | 109.86% |
PSTG240719C00036000 | 2024-02-26 3:27PM EDT | 2024-07-19 | 8.40 | 17.30 | 17.60 | 0.00 | - | 2 | 2 | 0.00% |
PSTG240816C00036000 | 2024-05-17 12:26PM EDT | 2024-08-16 | 24.64 | 22.70 | 24.60 | +5.24 | +27.01% | 4 | 47 | 68.16% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00036000 | 2024-05-14 2:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 392 | 86.13% |
PSTG240816P00036000 | 2024-03-05 4:39PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.55 | 0.00 | - | 59 | 66 | 68.16% |