Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621C00037000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 23.00 | 23.10 | 23.50 | 0.00 | - | 1 | 136 | 65.63% |
PSTG240719C00037000 | 2024-02-29 10:57AM EDT | 2024-07-19 | 14.60 | 15.40 | 16.20 | 0.00 | - | - | 11 | 0.00% |
PSTG240816C00037000 | 2024-05-20 11:16AM EDT | 2024-08-16 | 23.72 | 23.60 | 24.10 | 0.00 | - | 5 | 40 | 70.41% |
PSTG250117C00037000 | 2024-05-20 2:44PM EDT | 2025-01-17 | 25.50 | 25.10 | 25.50 | 0.00 | - | 1 | 206 | 61.47% |
PSTG260116C00037000 | 2024-03-08 4:14PM EDT | 2026-01-16 | 25.00 | 23.40 | 24.00 | 0.00 | - | 1 | 34 | 28.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00037000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 244 | 75.78% |
PSTG240719P00037000 | 2024-05-15 1:19PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.35 | 0.00 | - | 2 | 2 | 68.65% |
PSTG240816P00037000 | 2024-03-18 11:40AM EDT | 2024-08-16 | 0.80 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 70.02% |
PSTG250117P00037000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 1.00 | 0.75 | 0.90 | 0.00 | - | 2 | 706 | 47.75% |
PSTG260116P00037000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 3.70 | 2.65 | 2.80 | 0.00 | - | 1 | 32 | 43.93% |