Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621C00039000 | 2024-04-25 11:54AM EDT | 2024-06-21 | 12.70 | 20.20 | 21.50 | 0.00 | - | 1 | 68 | 103.71% |
PSTG240719C00039000 | 2024-04-25 10:27AM EDT | 2024-07-19 | 13.50 | 20.40 | 21.80 | 0.00 | - | 3 | 3 | 84.18% |
PSTG240816C00039000 | 2024-04-25 10:43AM EDT | 2024-08-16 | 13.60 | 20.70 | 21.10 | 0.00 | - | 3 | 88 | 65.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSTG240621P00039000 | 2024-04-16 10:57AM EDT | 2024-06-21 | 0.48 | 0.05 | 0.40 | 0.00 | - | 12 | 32 | 79.88% |
PSTG240719P00039000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 0.60 | 0.05 | 0.50 | 0.00 | - | - | 1 | 62.01% |
PSTG240816P00039000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 25.00% |