Italia markets close in 4 hours 12 minutes
FTSE MIB
34.570,90 -32,71 (-0,09%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
78,24 -0,42 (-0,53%) Bitcoin EUR
64.777,55 -840,50 (-1,28%)
Pure Storage, Inc. (PSTG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621C00040000 | 2024-05-17 11:19AM EDT | 2024-06-21 | 20.50 | 0.00 | 0.00 | 0.00 | - | 9 | 313 | 0.00% |
| PSTG240719C00040000 | 2024-04-18 9:46AM EDT | 2024-07-19 | 13.00 | 18.00 | 20.20 | 0.00 | - | 2 | 11 | 62.99% |
| PSTG240816C00040000 | 2024-04-25 12:08PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PSTG240920C00040000 | 2024-03-20 2:50PM EDT | 2024-09-20 | 13.95 | 12.20 | 12.50 | 0.00 | - | 4 | 12 | 0.00% |
| PSTG241115C00040000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 13.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PSTG241220C00040000 | 2024-04-03 12:48PM EDT | 2024-12-20 | 17.21 | 15.30 | 16.80 | 0.00 | - | 1 | 11 | 0.00% |
| PSTG250117C00040000 | 2024-05-20 2:45PM EDT | 2025-01-17 | 22.97 | 0.00 | 0.00 | 0.00 | - | 6 | 253 | 0.00% |
| PSTG250321C00040000 | 2024-05-17 10:45AM EDT | 2025-03-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PSTG260116C00040000 | 2024-05-15 9:36AM EDT | 2026-01-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTG240621P00040000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 98 | 25.00% |
| PSTG240719P00040000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 25.00% |
| PSTG240816P00040000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 25.00% |
| PSTG240920P00040000 | 2024-05-20 3:17PM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| PSTG241115P00040000 | 2024-05-13 11:19AM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| PSTG241220P00040000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| PSTG250117P00040000 | 2024-05-20 3:15PM EDT | 2025-01-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 12.50% |
| PSTG250321P00040000 | 2024-05-21 9:39AM EDT | 2025-03-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PSTG260116P00040000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 4.80 | 3.60 | 3.90 | 0.00 | - | 20 | 135 | 44.61% |
© 2024 Yahoo. Tutti i diritti riservati.