Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 30 | 0 |
- | - | - | - | - | 120.00 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 31 | 0 |
- | - | - | - | - | 130.00 | 0.22 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 131.00 | 0.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 132.00 | 0.45 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 133.00 | 0.50 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 134.00 | 0.47 | 0.00 | - | 5 | 0 |
5.05 | 0.00 | - | 1 | 0 | 135.00 | 0.55 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 136.00 | 1.15 | 0.00 | - | 3 | 0 |
3.50 | 0.00 | - | 1 | 0 | 137.00 | 0.85 | 0.00 | - | 5 | 0 |
2.60 | 0.00 | - | 8 | 0 | 138.00 | 1.75 | 0.00 | - | 23 | 0 |
2.60 | 0.00 | - | 2 | 0 | 139.00 | 2.40 | 0.00 | - | 9 | 0 |
2.30 | 0.00 | - | 33 | 0 | 140.00 | 2.10 | 0.00 | - | 2 | 0 |
1.70 | 0.00 | - | 7 | 0 | 141.00 | 3.20 | 0.00 | - | 13 | 0 |
1.20 | 0.00 | - | 37 | 0 | 142.00 | - | - | - | - | - |
0.60 | 0.00 | - | 3 | 0 | 143.00 | - | - | - | - | - |
0.50 | 0.00 | - | 4 | 0 | 144.00 | - | - | - | - | - |
0.30 | 0.00 | - | 2 | 0 | 145.00 | 5.48 | 0.00 | - | 10 | 0 |
0.50 | 0.00 | - | 5 | 0 | 146.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
0.16 | 0.00 | - | 20 | 0 | 160.00 | 19.80 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |