Italia markets open in 4 hours 44 minutes
Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.350,59 +275,90 (+0,69%) EUR/USD
1,0747 -0,0002 (-0,02%) Bitcoin EUR
57.187,06 -1.464,00 (-2,50%) CMC Crypto 200
1.324,09 -20,42 (-1,52%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240802C00130000 | 2024-06-20 2:43PM EDT | 130.00 | 11.30 | 11.30 | 13.50 | 0.00 | - | - | 1 | 44.98% |
| PSX240802C00135000 | 2024-07-02 3:52PM EDT | 135.00 | 8.17 | 6.80 | 8.40 | -0.53 | -6.09% | 7 | 13 | 32.58% |
| PSX240802C00140000 | 2024-07-02 3:42PM EDT | 140.00 | 5.00 | 4.50 | 5.10 | -1.10 | -18.03% | 7 | 20 | 29.82% |
| PSX240802C00145000 | 2024-06-28 12:52PM EDT | 145.00 | 3.60 | 2.60 | 2.90 | 0.00 | - | 1 | 24 | 29.11% |
| PSX240802C00150000 | 2024-07-02 1:32PM EDT | 150.00 | 1.37 | 1.20 | 1.50 | -0.43 | -23.89% | 7 | 98 | 28.71% |
| PSX240802C00155000 | 2024-07-02 3:07PM EDT | 155.00 | 0.65 | 0.55 | 1.20 | -0.20 | -23.53% | 10 | 4 | 33.69% |
| PSX240802C00160000 | 2024-07-02 12:05PM EDT | 160.00 | 0.30 | 0.25 | 0.90 | -0.10 | -25.00% | 4 | 14 | 37.09% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240802P00120000 | 2024-06-26 1:12PM EDT | 120.00 | 0.40 | 0.10 | 1.50 | 0.00 | - | - | 1 | 51.81% |
| PSX240802P00125000 | 2024-07-01 10:33AM EDT | 125.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 2 | 10 | 31.67% |
| PSX240802P00130000 | 2024-07-01 10:33AM EDT | 130.00 | 1.30 | 0.95 | 1.60 | 0.00 | - | 3 | 4,482 | 33.47% |
| PSX240802P00135000 | 2024-07-02 10:36AM EDT | 135.00 | 1.51 | 1.95 | 2.75 | -0.49 | -24.50% | 20 | 32 | 31.35% |
| PSX240802P00145000 | 2024-07-01 9:30AM EDT | 145.00 | 5.81 | 6.40 | 6.80 | 0.00 | - | 1 | 2 | 25.00% |
| PSX240802P00165000 | 2024-06-27 2:26PM EDT | 165.00 | 26.02 | 22.50 | 27.00 | 0.00 | - | - | 0 | 59.16% |
© 2024 Yahoo. Tutti i diritti riservati.