Italia markets open in 11 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.531,89 +427,48 (+0,75%) CMC Crypto 200
1.278,99 -4,79 (-0,37%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 4 | 9 |
| 51.35 | 0.00 | - | - | 1 | 95.00 | 0.15 | 0.00 | - | 20 | 23 |
| 46.80 | 0.00 | - | 1 | 2 | 100.00 | 0.20 | 0.00 | - | 17 | 23 |
| 39.63 | 0.00 | - | 1 | 1 | 105.00 | 0.15 | 0.00 | - | 1 | 8 |
| 29.55 | 0.00 | - | 20 | 0 | 110.00 | 0.24 | 0.00 | - | 4 | 0 |
| 28.91 | 0.00 | - | 2 | 0 | 115.00 | 0.39 | 0.00 | - | 3 | 0 |
| 23.25 | 0.00 | - | 3 | 0 | 120.00 | 0.70 | 0.00 | - | 11 | 0 |
| 16.38 | 0.00 | - | 2 | 0 | 125.00 | 1.01 | -0.21 | -17.21% | 2 | 0 |
| 12.35 | 0.00 | - | 10 | 0 | 130.00 | 2.05 | 0.00 | - | 4 | 0 |
| 9.50 | +1.50 | +18.75% | 6 | 0 | 135.00 | 3.00 | -0.68 | -18.48% | 5 | 0 |
| 6.20 | +1.00 | +19.23% | 44 | 0 | 140.00 | 5.20 | -0.40 | -7.14% | 11 | 0 |
| 3.77 | +0.57 | +17.81% | 29 | 0 | 145.00 | 8.20 | -0.70 | -7.87% | 21 | 0 |
| 2.31 | +0.46 | +24.86% | 31 | 0 | 150.00 | 14.06 | 0.00 | - | 4 | 0 |
| 1.30 | +0.28 | +27.45% | 34 | 0 | 155.00 | 17.59 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 160.00 | 21.80 | 0.00 | - | 1 | 0 |
| 0.32 | +0.07 | +28.00% | 3 | 0 | 165.00 | 23.20 | 0.00 | - | 2 | 26 |
| 0.27 | 0.00 | - | 5 | 0 | 170.00 | 34.20 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 175.00 | 36.84 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 180.00 | 44.20 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | 1 | 39 | 185.00 | 47.26 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 1 | 250 | 190.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 54 | 71 | 195.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 8 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.