Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.160,00 -145,64 (-0,23%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 85.00 | 0.25 | 0.00 | - | 2 | 8 |
| 56.50 | 0.00 | - | 10 | 110 | 90.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 0.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.30 | 0.00 | - | 1 | 14 |
| 34.75 | 0.00 | - | 10 | 81 | 105.00 | 0.55 | 0.00 | - | 15 | 62 |
| 36.16 | 0.00 | - | 8 | 30 | 110.00 | 0.56 | 0.00 | - | 2 | 16 |
| 24.80 | 0.00 | - | 1 | 109 | 115.00 | 1.35 | 0.00 | - | 15 | 90 |
| 26.19 | 0.00 | - | 1 | 21 | 120.00 | 1.50 | -0.50 | -25.00% | 2 | 95 |
| 22.00 | 0.00 | - | 2 | 66 | 125.00 | 2.98 | 0.00 | - | 8 | 50 |
| 14.30 | 0.00 | - | 15 | 37 | 130.00 | 4.32 | 0.00 | - | 3 | 123 |
| 14.20 | 0.00 | - | 1 | 87 | 135.00 | 5.10 | -1.07 | -17.34% | 6 | 188 |
| 7.90 | 0.00 | - | 5 | 70 | 140.00 | 8.46 | 0.00 | - | 3 | 441 |
| 8.40 | 0.00 | - | 1 | 81 | 145.00 | 9.80 | 0.00 | - | 1 | 147 |
| 5.11 | +1.09 | +27.11% | 1 | 202 | 150.00 | 15.30 | 0.00 | - | 1 | 77 |
| 3.50 | +0.71 | +25.45% | 7 | 147 | 155.00 | 15.30 | 0.00 | - | 1 | 57 |
| 1.85 | 0.00 | - | 6 | 281 | 160.00 | 19.30 | +0.10 | +0.52% | 2 | 132 |
| 1.18 | 0.00 | - | 2 | 201 | 165.00 | 21.40 | 0.00 | - | 1 | 55 |
| 1.20 | +0.44 | +57.89% | 3 | 256 | 170.00 | 27.40 | 0.00 | - | 5 | 61 |
| 0.61 | 0.00 | - | 1 | 177 | 175.00 | 12.86 | 0.00 | - | 6 | 8 |
| 0.45 | 0.00 | - | 19 | 67 | 180.00 | 18.30 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 4 | 40 | 185.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 89 | 190.00 | 22.00 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 4 | 41 | 195.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 474 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 8 | 210.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.