Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSX250221C00120000 | 2024-07-01 1:28PM EDT | 120.00 | 26.80 | 25.60 | 26.40 | 0.00 | - | 6 | 10 | 33.37% |
PSX250221C00130000 | 2024-06-24 9:44AM EDT | 130.00 | 18.18 | 18.70 | 19.80 | 0.00 | - | - | 5 | 32.37% |
PSX250221C00140000 | 2024-06-26 9:45AM EDT | 140.00 | 13.40 | 12.90 | 13.60 | 0.00 | - | - | 6 | 29.90% |
PSX250221C00155000 | 2024-06-28 11:14AM EDT | 155.00 | 7.30 | 6.90 | 8.00 | 0.00 | - | 6 | 127 | 29.94% |
PSX250221C00160000 | 2024-07-02 2:01PM EDT | 160.00 | 5.59 | 5.40 | 5.80 | +0.52 | +10.26% | 1 | 1 | 27.92% |
PSX250221C00190000 | 2024-06-24 12:07PM EDT | 190.00 | 1.15 | 1.00 | 1.40 | 0.00 | - | 5 | 16 | 27.51% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSX250221P00105000 | 2024-07-01 3:58PM EDT | 105.00 | 1.75 | 1.65 | 1.80 | 0.00 | - | 1 | 8 | 31.11% |
PSX250221P00110000 | 2024-07-01 2:59PM EDT | 110.00 | 2.40 | 2.25 | 2.45 | 0.00 | - | 2 | 3 | 30.25% |
PSX250221P00120000 | 2024-07-02 12:51PM EDT | 120.00 | 4.20 | 3.80 | 4.30 | -0.19 | -4.33% | 5 | 2 | 28.54% |
PSX250221P00130000 | 2024-06-27 12:21PM EDT | 130.00 | 7.50 | 6.70 | 7.40 | 0.00 | - | - | 6 | 27.65% |
PSX250221P00135000 | 2024-06-25 10:57AM EDT | 135.00 | 9.65 | 8.70 | 9.40 | 0.00 | - | - | 4 | 27.20% |
PSX250221P00145000 | 2024-06-27 9:30AM EDT | 145.00 | 13.56 | 13.30 | 14.20 | 0.00 | - | - | 2 | 25.93% |