Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.740,57 +445,01 (+0,71%)
Phillips 66 (PSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.69 | 0.00 | - | 2 | 2 | 75.00 | 0.61 | 0.00 | - | - | 30 |
| 77.81 | 0.00 | - | - | 0 | 80.00 | 0.80 | 0.00 | - | 3 | 1,005 |
| - | - | - | - | - | 85.00 | 1.07 | 0.00 | - | 15 | 37 |
| 57.83 | 0.00 | - | 2 | 10 | 90.00 | 1.33 | 0.00 | - | 1 | 2 |
| 77.17 | 0.00 | - | 1 | 2 | 95.00 | 2.17 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 100.00 | 2.55 | 0.00 | - | 1 | 15 |
| 45.45 | 0.00 | - | 2 | 2 | 105.00 | 3.05 | 0.00 | - | 1 | 28 |
| 39.50 | 0.00 | - | 1 | 2 | 110.00 | 4.60 | 0.00 | - | 1 | 40 |
| 35.34 | 0.00 | - | 2 | 37 | 115.00 | 5.80 | 0.00 | - | 60 | 100 |
| 31.10 | -7.60 | -19.64% | 1 | 13 | 120.00 | 6.60 | -1.00 | -13.16% | 2 | 164 |
| 24.40 | 0.00 | - | 1 | 5 | 125.00 | 7.80 | 0.00 | - | 2 | 239 |
| 23.60 | +1.00 | +4.42% | 1 | 24 | 130.00 | 9.83 | +0.43 | +4.57% | 2 | 16 |
| 23.65 | 0.00 | - | 2 | 35 | 135.00 | 11.09 | 0.00 | - | 1 | 50 |
| 16.42 | 0.00 | - | 15 | 32 | 140.00 | 12.75 | 0.00 | - | 20 | 110 |
| 13.80 | 0.00 | - | 10 | 106 | 145.00 | 15.90 | 0.00 | - | 1 | 9 |
| 15.40 | 0.00 | - | 4 | 34 | 150.00 | 17.20 | 0.00 | - | 1 | 107 |
| 14.00 | 0.00 | - | 1 | 109 | 155.00 | 20.85 | 0.00 | - | 1 | 12 |
| 9.50 | 0.00 | - | 1 | 90 | 160.00 | 20.45 | 0.00 | - | 1 | 8 |
| 8.74 | -1.56 | -15.15% | 10 | 42 | 165.00 | 17.80 | 0.00 | - | 3 | 3 |
| 6.30 | +0.20 | +3.28% | 1 | 78 | 170.00 | 30.35 | 0.00 | - | 20 | 8 |
| 6.21 | +0.81 | +15.00% | 1 | 56 | 175.00 | 26.47 | 0.00 | - | - | 1 |
| 6.33 | 0.00 | - | 2 | 29 | 180.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 5 | 185.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 39 | 190.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 20 | 19 | 195.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 191 | 200.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 20 | 210.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 14 | 58 | 220.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 5 | 240.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 49 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.