Italia markets close in 8 hours 12 minutes
FTSE MIB
34.184,65 +197,75 (+0,58%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,47 -0,01 (-0,01%) Bitcoin EUR
59.124,64 -563,48 (-0,94%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 132.00 | 0.24 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.25 | 0.00 | - | 3 | 0 |
| 5.10 | 0.00 | - | - | 0 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 0.45 | 0.00 | - | - | 0 |
| 8.00 | 0.00 | - | 10 | 0 | 138.00 | 0.35 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | - | 0 | 139.00 | 0.20 | 0.00 | - | 2 | 0 |
| 6.60 | 0.00 | - | 2 | 0 | 140.00 | 0.25 | 0.00 | - | 6 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 141.00 | 0.29 | 0.00 | - | 5 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 142.00 | 0.50 | 0.00 | - | 32 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 143.00 | 0.80 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 144.00 | 1.00 | 0.00 | - | 12 | 0 |
| 1.85 | 0.00 | - | 33 | 0 | 145.00 | 1.40 | 0.00 | - | 12 | 0 |
| 1.40 | 0.00 | - | 61 | 0 | 146.00 | 1.80 | 0.00 | - | 16 | 0 |
| 1.38 | 0.00 | - | 15 | 0 | 147.00 | 2.40 | 0.00 | - | 3 | 0 |
| 0.93 | 0.00 | - | 24 | 0 | 148.00 | 2.65 | 0.00 | - | 6 | 0 |
| 0.42 | 0.00 | - | 32 | 0 | 149.00 | 4.47 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 19 | 0 | 150.00 | 6.90 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 117 | 0 | 152.50 | 8.70 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 155.00 | 14.60 | 0.00 | - | 31 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 157.50 | 17.70 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 160.00 | 15.61 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 162.50 | 18.03 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 165.00 | 25.20 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 167.50 | 16.33 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 170.00 | 12.16 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 8 | 0 | 172.50 | 31.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 175.00 | 34.46 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 9 | 9 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.