Italia markets open in 2 hours 56 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.667,20 +84,12 (+0,21%) EUR/USD
1,0757 +0,0041 (+0,39%) Bitcoin EUR
58.867,26 +2.363,27 (+4,18%) CMC Crypto 200
1.313,91 +30,08 (+2,34%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240816C00105000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 39.63 | 36.20 | 40.60 | 0.00 | - | 1 | 1 | 74.93% |
| PSX240920C00105000 | 2024-06-05 3:22PM EDT | 2024-09-20 | 33.80 | 34.90 | 39.50 | 0.00 | - | 10 | 81 | 64.92% |
| PSX241115C00105000 | 2024-05-03 1:13PM EDT | 2024-11-15 | 40.60 | 38.00 | 40.30 | 0.00 | - | 1 | 1 | 54.19% |
| PSX241220C00105000 | 2024-02-13 1:13PM EDT | 2024-12-20 | 43.33 | 50.00 | 53.50 | 0.00 | - | - | 1 | 91.75% |
| PSX250117C00105000 | 2024-06-18 1:05PM EDT | 2025-01-17 | 34.30 | 36.70 | 40.40 | 0.00 | - | 11 | 99 | 45.31% |
| PSX250620C00105000 | 2024-03-01 10:39AM EDT | 2025-06-20 | 45.45 | 61.30 | 64.40 | 0.00 | - | 2 | 2 | 91.00% |
| PSX260116C00105000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240705P00105000 | 2024-06-21 1:20PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.30 | 0.00 | - | 30 | 30 | 165.72% |
| PSX240712P00105000 | 2024-06-28 3:39PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | +0.05 | - | 25 | 0 | 73.44% |
| PSX240719P00105000 | 2024-05-16 1:09PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 7 | 85.74% |
| PSX240816P00105000 | 2024-04-04 12:13PM EDT | 2024-08-16 | 0.15 | 0.25 | 0.40 | 0.00 | - | 1 | 8 | 48.83% |
| PSX240920P00105000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 0.55 | 0.05 | 1.60 | 0.00 | - | 15 | 62 | 51.36% |
| PSX241115P00105000 | 2024-06-03 2:35PM EDT | 2024-11-15 | 1.05 | 0.60 | 0.85 | 0.00 | - | 2 | 26 | 33.56% |
| PSX241220P00105000 | 2024-06-13 1:56PM EDT | 2024-12-20 | 1.52 | 0.95 | 1.45 | 0.00 | - | 4 | 525 | 34.39% |
| PSX250117P00105000 | 2024-05-24 2:16PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.75 | 0.00 | - | 1 | 194 | 33.67% |
| PSX250221P00105000 | 2024-06-24 9:30AM EDT | 2025-02-21 | 2.05 | 1.55 | 2.35 | 0.00 | - | 2 | 7 | 34.01% |
| PSX250620P00105000 | 2024-06-28 11:22AM EDT | 2025-06-20 | 3.20 | 1.95 | 3.90 | -0.10 | -3.03% | 56 | 59 | 33.08% |
| PSX260116P00105000 | 2024-06-12 12:46PM EDT | 2026-01-16 | 6.10 | 4.60 | 6.30 | 0.00 | - | 1 | 232 | 31.89% |
© 2024 Yahoo. Tutti i diritti riservati.