Italia markets open in 2 hours 33 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.580,86 -2,22 (-0,01%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.843,23 +2.380,01 (+4,22%) CMC Crypto 200
1.314,29 +30,46 (+2,37%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240816C00110000 | 2024-06-10 12:59PM EDT | 2024-08-16 | 29.55 | 30.00 | 34.50 | 0.00 | - | 20 | 9 | 53.39% |
| PSX240920C00110000 | 2024-06-17 9:46AM EDT | 2024-09-20 | 28.80 | 30.10 | 34.60 | 0.00 | - | 5 | 35 | 58.35% |
| PSX241220C00110000 | 2024-05-16 10:53AM EDT | 2024-12-20 | 38.37 | 29.10 | 30.90 | 0.00 | - | 5 | 12 | 0.00% |
| PSX250117C00110000 | 2024-06-20 12:37PM EDT | 2025-01-17 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSX250620C00110000 | 2024-04-30 3:50PM EDT | 2025-06-20 | 39.50 | 34.70 | 36.90 | 0.00 | - | 1 | 2 | 34.63% |
| PSX260116C00110000 | 2024-06-05 11:20AM EDT | 2026-01-16 | 36.50 | 38.40 | 40.70 | 0.00 | - | 2 | 110 | 35.15% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240705P00110000 | 2024-06-25 10:28AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PSX240719P00110000 | 2024-06-14 3:33PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PSX240816P00110000 | 2024-06-28 3:23PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 11 | 45 | 40.09% |
| PSX240920P00110000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | 0.00 | - | 3 | 55 | 34.35% |
| PSX241115P00110000 | 2024-06-04 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX241220P00110000 | 2024-06-06 3:32PM EDT | 2024-12-20 | 2.05 | 1.05 | 1.75 | 0.00 | - | 1 | 121 | 31.96% |
| PSX250117P00110000 | 2024-06-12 12:23PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PSX250221P00110000 | 2024-06-25 11:19AM EDT | 2025-02-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PSX250620P00110000 | 2024-06-28 10:57AM EDT | 2025-06-20 | 4.10 | 2.80 | 4.30 | -0.15 | -3.53% | 1 | 47 | 30.66% |
| PSX260116P00110000 | 2024-06-26 12:15PM EDT | 2026-01-16 | 7.00 | 6.10 | 7.00 | 0.00 | - | 2 | 98 | 30.13% |
© 2024 Yahoo. Tutti i diritti riservati.