Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.163,50 -178,41 (-0,29%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240621C00115000 | 2024-05-16 3:19PM EDT | 2024-06-21 | 30.70 | 25.30 | 29.70 | 0.00 | - | 1,080 | 0 | 56.45% |
| PSX240719C00115000 | 2024-05-13 2:22PM EDT | 2024-07-19 | 30.41 | 26.00 | 30.30 | 0.00 | - | 6 | 11 | 66.33% |
| PSX240816C00115000 | 2024-05-29 9:30AM EDT | 2024-08-16 | 28.91 | 26.60 | 30.50 | 0.00 | - | 2 | 18 | 53.97% |
| PSX240920C00115000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 24.80 | 28.60 | 30.50 | 0.00 | - | 1 | 109 | 44.65% |
| PSX241115C00115000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 26.45 | 30.30 | 32.20 | 0.00 | - | 1 | 3 | 43.19% |
| PSX241220C00115000 | 2024-03-28 3:29PM EDT | 2024-12-20 | 51.50 | 38.90 | 40.00 | 0.00 | - | 4 | 14 | 62.21% |
| PSX250117C00115000 | 2024-04-29 3:45PM EDT | 2025-01-17 | 39.35 | 27.70 | 28.80 | 0.00 | - | 1 | 251 | 24.24% |
| PSX250620C00115000 | 2024-05-14 10:49AM EDT | 2025-06-20 | 35.34 | 33.90 | 36.10 | 0.00 | - | 2 | 37 | 37.69% |
| PSX260116C00115000 | 2024-05-16 1:31PM EDT | 2026-01-16 | 39.50 | 36.90 | 39.20 | 0.00 | - | 7 | 96 | 35.83% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240607P00115000 | 2024-05-29 1:38PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 210 | 67.19% |
| PSX240621P00115000 | 2024-05-28 9:51AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 147 | 47.27% |
| PSX240719P00115000 | 2024-05-30 2:28PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 23 | 33.35% |
| PSX240816P00115000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| PSX240920P00115000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 1.35 | 0.85 | 1.00 | 0.00 | - | 15 | 90 | 29.98% |
| PSX241115P00115000 | 2024-05-30 3:00PM EDT | 2024-11-15 | 2.35 | 1.70 | 1.90 | 0.00 | - | 1 | 19 | 29.58% |
| PSX241220P00115000 | 2024-05-20 2:32PM EDT | 2024-12-20 | 2.29 | 2.30 | 2.50 | 0.00 | - | 2 | 57 | 29.55% |
| PSX250117P00115000 | 2024-05-13 3:55PM EDT | 2025-01-17 | 2.95 | 1.85 | 2.95 | 0.00 | - | 100 | 411 | 29.42% |
| PSX250620P00115000 | 2024-05-30 12:32PM EDT | 2025-06-20 | 5.80 | 5.00 | 7.40 | 0.00 | - | 60 | 100 | 34.07% |
| PSX260116P00115000 | 2024-05-30 12:31PM EDT | 2026-01-16 | 8.45 | 7.30 | 8.30 | 0.00 | - | 18 | 72 | 29.07% |
© 2024 Yahoo. Tutti i diritti riservati.