Italia markets open in 9 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0701 -0,0015 (-0,14%) Bitcoin EUR
57.525,60 +423,62 (+0,74%) CMC Crypto 200
1.278,52 -5,26 (-0,41%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240719C00120000 | 2024-06-10 10:54AM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240726C00120000 | 2024-06-21 10:55AM EDT | 2024-07-26 | 19.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX240816C00120000 | 2024-05-29 10:21AM EDT | 2024-08-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX240920C00120000 | 2024-06-24 9:47AM EDT | 2024-09-20 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241115C00120000 | 2024-06-24 10:20AM EDT | 2024-11-15 | 23.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSX241220C00120000 | 2024-03-20 1:08PM EDT | 2024-12-20 | 42.02 | 38.70 | 39.30 | 0.00 | - | 1 | 0 | 77.53% |
| PSX250117C00120000 | 2024-06-24 10:22AM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSX250620C00120000 | 2024-06-25 3:43PM EDT | 2025-06-20 | 28.40 | 0.00 | 0.00 | -2.70 | -8.68% | 1 | 0 | 0.00% |
| PSX260116C00120000 | 2024-06-24 10:54AM EDT | 2026-01-16 | 30.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240628P00120000 | 2024-06-25 10:20AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| PSX240705P00120000 | 2024-06-20 3:39PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PSX240712P00120000 | 2024-06-07 3:46PM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX240719P00120000 | 2024-06-25 3:45PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSX240816P00120000 | 2024-06-24 1:47PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PSX240920P00120000 | 2024-06-25 3:59PM EDT | 2024-09-20 | 1.21 | 0.00 | 0.00 | -0.64 | -34.59% | 2 | 0 | 6.25% |
| PSX241115P00120000 | 2024-06-25 11:07AM EDT | 2024-11-15 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PSX241220P00120000 | 2024-06-25 3:47PM EDT | 2024-12-20 | 3.15 | 0.00 | 0.00 | -1.05 | -25.00% | 5 | 0 | 6.25% |
| PSX250117P00120000 | 2024-06-25 10:44AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| PSX250620P00120000 | 2024-06-25 3:47PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | -1.55 | -19.87% | 1 | 0 | 3.13% |
| PSX260116P00120000 | 2024-06-21 3:20PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.