Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSX250117C00070000 | 2024-06-11 1:09PM EDT | 2025-01-17 | 67.60 | 69.50 | 74.10 | 0.00 | - | 1 | 1 | 53.88% |
PSX250620C00070000 | 2024-06-14 3:52PM EDT | 2025-06-20 | 67.60 | 69.50 | 74.50 | 0.00 | - | - | 2 | 60.12% |
PSX260116C00070000 | 2024-03-22 12:34PM EDT | 2026-01-16 | 90.22 | 83.00 | 87.50 | 0.00 | - | 1 | 6 | 82.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240920P00070000 | 2024-06-13 2:16PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 85.55% |
PSX250117P00070000 | 2024-01-26 11:21AM EDT | 2025-01-17 | 0.50 | 0.10 | 0.30 | 0.00 | - | 2 | 38 | 47.46% |