Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSX241115C00075000 | 2024-05-03 1:57PM EDT | 2024-11-15 | 68.74 | 65.70 | 70.10 | 0.00 | - | 2 | 2 | 74.05% |
PSX250117C00075000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 61.90 | 64.60 | 69.10 | 0.00 | - | 1 | 13 | 70.70% |
PSX250620C00075000 | 2024-04-26 3:44PM EDT | 2025-06-20 | 76.69 | 66.60 | 71.00 | 0.00 | - | 2 | 2 | 51.56% |
PSX260116C00075000 | 2024-02-13 4:56PM EDT | 2026-01-16 | 70.70 | 79.00 | 83.00 | 0.00 | - | 10 | 7 | 78.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240719P00075000 | 2024-04-03 10:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 2 | 173.00% |
PSX241220P00075000 | 2024-03-07 4:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 13 | 49.90% |
PSX250117P00075000 | 2024-06-07 10:09AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 70 | 45.36% |
PSX250620P00075000 | 2024-06-11 10:08AM EDT | 2025-06-20 | 0.88 | 0.00 | 1.50 | 0.00 | - | 10 | 40 | 44.61% |
PSX260116P00075000 | 2024-05-01 11:12AM EDT | 2026-01-16 | 1.80 | 1.00 | 2.85 | 0.00 | - | 1 | 16 | 41.86% |