Italia markets open in 2 hours 32 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.583,25 +0,17 (+0,00%) EUR/USD
1,0758 +0,0043 (+0,40%) Bitcoin EUR
58.854,16 +2.383,52 (+4,22%) CMC Crypto 200
1.314,35 +30,52 (+2,38%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920C00090000 | 2024-05-21 11:23AM EDT | 2024-09-20 | 56.50 | 47.80 | 50.20 | 0.00 | - | 10 | 110 | 0.00% |
| PSX241115C00090000 | 2024-04-10 11:32AM EDT | 2024-11-15 | 76.29 | 54.50 | 58.20 | 0.00 | - | - | 2 | 79.21% |
| PSX241220C00090000 | 2024-05-02 12:42PM EDT | 2024-12-20 | 54.25 | 51.30 | 55.70 | 0.00 | - | - | 1 | 54.37% |
| PSX250117C00090000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 49.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSX250620C00090000 | 2024-05-16 10:48AM EDT | 2025-06-20 | 57.83 | 47.40 | 51.40 | 0.00 | - | 2 | 10 | 22.95% |
| PSX260116C00090000 | 2024-05-16 10:48AM EDT | 2026-01-16 | 58.80 | 49.60 | 52.40 | 0.00 | - | 2 | 18 | 25.35% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240816P00090000 | 2024-02-23 3:31PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 9 | 63.18% |
| PSX240920P00090000 | 2024-06-05 12:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 58.81% |
| PSX241220P00090000 | 2024-02-27 4:58PM EDT | 2024-12-20 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 3 | 37.11% |
| PSX250117P00090000 | 2024-05-07 12:14PM EDT | 2025-01-17 | 0.65 | 0.40 | 0.85 | 0.00 | - | 10 | 348 | 39.16% |
| PSX250620P00090000 | 2024-06-03 3:03PM EDT | 2025-06-20 | 1.65 | 0.45 | 1.80 | 0.00 | - | 1 | 3 | 35.34% |
| PSX260116P00090000 | 2024-06-28 9:55AM EDT | 2026-01-16 | 2.90 | 2.55 | 4.20 | -0.30 | -9.37% | 1 | 48 | 36.31% |
© 2024 Yahoo. Tutti i diritti riservati.