Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240816C00095000 | 2024-02-12 2:28PM EDT | 2024-08-16 | 51.35 | 60.00 | 62.30 | 0.00 | - | - | 1 | 202.49% |
PSX250117C00095000 | 2024-04-18 11:45AM EDT | 2025-01-17 | 61.17 | 52.30 | 55.70 | 0.00 | - | 5 | 204 | 71.02% |
PSX250620C00095000 | 2024-04-08 9:30AM EDT | 2025-06-20 | 77.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PSX260116C00095000 | 2024-03-05 1:54PM EDT | 2026-01-16 | 56.47 | 77.20 | 80.90 | 0.00 | - | 13 | 30 | 96.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PSX240719P00095000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PSX240816P00095000 | 2024-05-02 12:10PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.15 | 0.00 | - | 20 | 23 | 76.88% |
PSX240920P00095000 | 2024-03-20 2:01PM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 43.56% |
PSX241220P00095000 | 2024-06-24 10:05AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PSX250117P00095000 | 2024-06-03 2:37PM EDT | 2025-01-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PSX250620P00095000 | 2024-05-30 1:01PM EDT | 2025-06-20 | 2.17 | 0.85 | 3.40 | 0.00 | - | 10 | 24 | 38.76% |
PSX260116P00095000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |