Italia markets open in 5 hours 35 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.655,85 +581,87 (+1,53%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.233,53 +1.242,55 (+2,18%) CMC Crypto 200
1.351,08 +50,98 (+3,92%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.04 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 132.00 | 0.24 | 0.00 | - | - | 3 |
| - | - | - | - | - | 133.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 134.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 16 |
| 5.10 | 0.00 | - | - | 0 | 136.00 | 0.12 | +0.12 | - | - | 0 |
| - | - | - | - | - | 137.00 | 0.45 | 0.00 | - | - | 4 |
| 9.10 | 0.00 | - | 1 | 12 | 138.00 | 0.35 | 0.00 | - | 10 | 12 |
| 2.80 | 0.00 | - | - | 12 | 139.00 | 0.10 | 0.00 | - | 5 | 46 |
| 6.58 | 0.00 | - | 1 | 337 | 140.00 | 0.09 | +0.04 | +80.00% | 10 | 75 |
| 4.60 | 0.00 | - | 1 | 354 | 141.00 | 0.03 | -0.07 | -70.00% | 1 | 9 |
| 3.85 | 0.00 | - | 1 | 12 | 142.00 | 0.11 | 0.00 | - | 4 | 49 |
| 4.50 | +0.50 | +12.50% | 8 | 15 | 143.00 | 0.05 | -0.08 | -61.54% | 1 | 38 |
| 3.70 | 0.00 | - | 2 | 65 | 144.00 | 0.10 | -0.90 | -90.00% | 1 | 33 |
| 2.71 | -0.26 | -8.75% | 10 | 55 | 145.00 | 0.08 | -0.25 | -75.76% | 39 | 47 |
| 1.87 | -0.28 | -13.02% | 33 | 74 | 146.00 | 0.15 | -0.38 | -71.70% | 32 | 68 |
| 1.42 | -0.13 | -8.39% | 9 | 55 | 147.00 | 0.45 | -0.50 | -52.63% | 16 | 50 |
| 0.72 | -0.26 | -26.53% | 36 | 190 | 148.00 | 1.00 | -0.30 | -23.08% | 4 | 68 |
| 0.25 | -0.45 | -64.29% | 82 | 68 | 149.00 | 2.15 | 0.00 | - | 2 | 15 |
| 0.15 | -0.20 | -57.14% | 7 | 67 | 150.00 | 1.65 | -1.33 | -44.63% | 36 | 49 |
| 0.03 | -0.02 | -40.00% | 22 | 188 | 152.50 | 4.10 | -4.60 | -52.87% | 1 | 3 |
| 0.10 | 0.00 | - | 2 | 55 | 155.00 | 14.60 | 0.00 | - | 31 | 1 |
| 0.03 | 0.00 | - | 3 | 35 | 157.50 | 8.40 | -9.30 | -52.54% | 7 | 6 |
| 0.03 | 0.00 | - | 2 | 89 | 160.00 | 13.70 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 2 | 47 | 162.50 | 14.00 | -1.20 | -7.89% | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 28 | 165.00 | 19.93 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 1 | 17 | 167.50 | 20.20 | 0.00 | - | 3 | 1 |
| 0.05 | 0.00 | - | 1 | 22 | 170.00 | 12.16 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 8 | 9 | 172.50 | 27.55 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 59 | 175.00 | 34.46 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 177.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 14 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 185.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 9 | 9 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.