Italia markets close in 32 minutes
FTSE MIB
34.176,26 +189,36 (+0,56%) Dow Jones
38.963,64 +111,37 (+0,29%) Nasdaq
16.376,13 +26,89 (+0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,72 -0,76 (-0,97%) Bitcoin EUR
59.180,19 +122,11 (+0,21%)
Phillips 66 (PSX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00190000 | 2024-04-05 10:45AM EDT | 2024-05-10 | 1.26 | 0.00 | 0.65 | 0.00 | - | 9 | 9 | 141.99% |
| PSX240517C00190000 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 48 | 87.79% |
| PSX240524C00190000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.65% |
| PSX240621C00190000 | 2024-04-26 3:44PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 6 | 43 | 49.32% |
| PSX240719C00190000 | 2024-04-25 1:33PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 119 | 136 | 12.50% |
| PSX240816C00190000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 8 | 256 | 28.49% |
| PSX240920C00190000 | 2024-04-19 12:41PM EDT | 2024-09-20 | 2.20 | 0.45 | 0.55 | 0.00 | - | 28 | 89 | 26.78% |
| PSX241115C00190000 | 2024-04-26 9:57AM EDT | 2024-11-15 | 2.23 | 1.20 | 1.35 | 0.00 | - | 1 | 9 | 27.64% |
| PSX241220C00190000 | 2024-04-30 10:37AM EDT | 2024-12-20 | 2.21 | 1.65 | 1.80 | 0.00 | - | 1 | 129 | 27.45% |
| PSX250117C00190000 | 2024-05-03 2:13PM EDT | 2025-01-17 | 2.10 | 2.05 | 2.25 | 0.00 | - | 4 | 45 | 27.61% |
| PSX250620C00190000 | 2024-04-24 10:03AM EDT | 2025-06-20 | 9.70 | 4.30 | 5.70 | 0.00 | - | 16 | 37 | 30.00% |
| PSX260116C00190000 | 2024-05-06 9:34AM EDT | 2026-01-16 | 8.00 | 7.60 | 8.40 | 0.00 | - | 1 | 180 | 28.73% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240920P00190000 | 2024-04-04 12:55PM EDT | 2024-09-20 | 22.00 | 45.20 | 49.20 | 0.00 | - | 1 | 1 | 45.29% |
| PSX241115P00190000 | 2024-04-04 12:46PM EDT | 2024-11-15 | 23.60 | 45.30 | 49.00 | 0.00 | - | 1 | 1 | 37.49% |
| PSX250117P00190000 | 2024-04-12 2:32PM EDT | 2025-01-17 | 32.10 | 44.60 | 48.00 | 0.00 | - | 1 | 5 | 29.40% |
© 2024 Yahoo. Tutti i diritti riservati.