Italia markets open in 7 hours 50 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.584,52 +2.017,45 (+3,57%) CMC Crypto 200
1.361,34 +61,24 (+4,72%)
Phillips 66 (PSX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PSX240510C00195000 | 2024-04-08 10:23AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 208.59% |
| PSX240517C00195000 | 2024-04-17 3:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 56 | 67.58% |
| PSX240524C00195000 | 2024-05-02 10:22AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 73.73% |
| PSX240621C00195000 | 2024-04-05 10:22AM EDT | 2024-06-21 | 2.20 | 0.00 | 0.75 | 0.00 | - | 57 | 58 | 50.98% |
| PSX240719C00195000 | 2024-05-02 10:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 16 | 149 | 29.93% |
| PSX240816C00195000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 0.55 | 0.15 | 0.30 | 0.00 | - | 54 | 71 | 28.37% |
| PSX240920C00195000 | 2024-04-30 12:17PM EDT | 2024-09-20 | 0.50 | 0.35 | 0.50 | 0.00 | - | 4 | 41 | 26.80% |
| PSX241115C00195000 | 2024-04-12 11:11AM EDT | 2024-11-15 | 5.60 | 1.00 | 1.20 | 0.00 | - | 5 | 10 | 27.25% |
| PSX241220C00195000 | 2024-05-03 11:10AM EDT | 2024-12-20 | 1.25 | 1.40 | 1.60 | 0.00 | - | 1 | 1,138 | 26.95% |
| PSX250117C00195000 | 2024-05-08 3:40PM EDT | 2025-01-17 | 1.98 | 1.80 | 2.05 | 0.00 | - | 8 | 26 | 27.20% |
| PSX250620C00195000 | 2024-04-24 12:40PM EDT | 2025-06-20 | 7.90 | 4.00 | 4.60 | 0.00 | - | 20 | 19 | 27.83% |
| PSX260116C00195000 | 2024-05-02 2:49PM EDT | 2026-01-16 | 7.46 | 7.20 | 8.20 | 0.00 | - | 5 | 35 | 28.50% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.