Italia markets closed

Principal LifeTime 2040 R4 (PTDSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,19+0,07 (+0,43%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202416,1916,1916,1916,1916,19-
03 lug 202416,1216,1216,1216,1216,12-
02 lug 202416,0416,0416,0416,0416,04-
01 lug 202415,9615,9615,9615,9615,96-
28 giu 202416,0016,0016,0016,0016,00-
27 giu 202416,0316,0316,0316,0316,03-
26 giu 202416,0016,0016,0016,0016,00-
25 giu 202416,0416,0416,0416,0416,04-
24 giu 202416,0416,0416,0416,0416,04-
21 giu 202416,0216,0216,0216,0216,02-
20 giu 202416,0316,0316,0316,0316,03-
18 giu 202416,0416,0416,0416,0416,04-
17 giu 202415,9915,9915,9915,9915,99-
14 giu 202415,9215,9215,9215,9215,92-
13 giu 202415,9715,9715,9715,9715,97-
12 giu 202416,0216,0216,0216,0216,02-
11 giu 202415,8915,8915,8915,8915,89-
10 giu 202415,9315,9315,9315,9315,93-
07 giu 202415,8915,8915,8915,8915,89-
06 giu 202415,9915,9915,9915,9915,99-
05 giu 202416,0016,0016,0016,0016,00-
04 giu 202415,8715,8715,8715,8715,87-
03 giu 202415,8915,8915,8915,8915,89-
31 mag 202415,7815,7815,7815,7815,78-
30 mag 202415,7815,7815,7815,7815,78-
29 mag 202415,7615,7615,7615,7615,76-
28 mag 202415,9315,9315,9315,9315,93-
24 mag 202415,9815,9815,9815,9815,98-
23 mag 202415,9015,9015,9015,9015,90-
22 mag 202416,0216,0216,0216,0216,02-
21 mag 202416,0916,0916,0916,0916,09-
20 mag 202416,1016,1016,1016,1016,10-
17 mag 202416,0916,0916,0916,0916,09-
16 mag 202416,0616,0616,0616,0616,06-
15 mag 202416,1016,1016,1016,1016,10-
14 mag 202415,9515,9515,9515,9515,95-
13 mag 202415,8815,8815,8815,8815,88-
10 mag 202415,8915,8915,8915,8915,89-
09 mag 202415,8715,8715,8715,8715,87-
08 mag 202415,7815,7815,7815,7815,78-
07 mag 202415,8015,8015,8015,8015,80-
06 mag 202415,7715,7715,7715,7715,77-
03 mag 202415,6515,6515,6515,6515,65-
02 mag 202415,5115,5115,5115,5115,51-
01 mag 202415,3615,3615,3615,3615,36-
30 apr 202415,3615,3615,3615,3615,36-
29 apr 202415,5715,5715,5715,5715,57-
26 apr 202415,5215,5215,5215,5215,52-
25 apr 202415,4115,4115,4115,4115,41-
24 apr 202415,4615,4615,4615,4615,46-
23 apr 202415,4615,4615,4615,4615,46-
22 apr 202415,3015,3015,3015,3015,30-
19 apr 202415,1815,1815,1815,1815,18-
18 apr 202415,2315,2315,2315,2315,23-
17 apr 202415,2615,2615,2615,2615,26-
16 apr 202415,3015,3015,3015,3015,30-
15 apr 202415,3715,3715,3715,3715,37-
12 apr 202415,5015,5015,5015,5015,50-
11 apr 202415,7015,7015,7015,7015,70-
10 apr 202415,6515,6515,6515,6515,65-
09 apr 202415,8515,8515,8515,8515,85-
08 apr 202415,8215,8215,8215,8215,82-
05 apr 202415,7915,7915,7915,7915,79-
04 apr 202415,6915,6915,6915,6915,69-
03 apr 202415,8115,8115,8115,8115,81-
02 apr 202415,7715,7715,7715,7715,77-
01 apr 202415,8615,8615,8615,8615,86-
28 mar 202415,9415,9415,9415,9415,94-
27 mar 202415,9215,9215,9215,9215,92-
26 mar 202415,8015,8015,8015,8015,80-
25 mar 202415,7915,7915,7915,7915,79-
22 mar 202415,8315,8315,8315,8315,83-
21 mar 202415,8815,8815,8815,8815,88-
20 mar 202415,8215,8215,8215,8215,82-
19 mar 202415,6915,6915,6915,6915,69-
18 mar 202415,6315,6315,6315,6315,63-
15 mar 202415,6015,6015,6015,6015,60-
14 mar 202415,6615,6615,6615,6615,66-
13 mar 202415,7415,7415,7415,7415,74-
12 mar 202415,7515,7515,7515,7515,75-
11 mar 202415,6515,6515,6515,6515,65-
08 mar 202415,6715,6715,6715,6715,67-
07 mar 202415,7215,7215,7215,7215,72-
06 mar 202415,6015,6015,6015,6015,60-
05 mar 202415,5015,5015,5015,5015,50-
04 mar 202415,5915,5915,5915,5915,59-
01 mar 202415,5915,5915,5915,5915,59-
29 feb 202415,4815,4815,4815,4815,48-
28 feb 202415,4215,4215,4215,4215,42-
27 feb 202415,4515,4515,4515,4515,45-
26 feb 202415,4415,4415,4415,4415,44-
23 feb 202415,4815,4815,4815,4815,48-
22 feb 202415,4515,4515,4515,4515,45-
21 feb 202415,2615,2615,2615,2615,26-
20 feb 202415,2315,2315,2315,2315,23-
16 feb 202415,2715,2715,2715,2715,27-
15 feb 202415,3315,3315,3315,3315,33-
14 feb 202415,2115,2115,2115,2115,21-
13 feb 202415,0715,0715,0715,0715,07-
12 feb 202415,2815,2815,2815,2815,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...