Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 6.00 | 0.13 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 83 | 178 |
2.53 | 0.00 | - | 1 | 136 | 8.00 | 0.05 | 0.00 | - | 5 | 4 |
1.30 | 0.00 | - | 1 | 16 | 9.00 | 0.18 | 0.00 | - | 70 | 90,071 |
0.65 | 0.00 | - | 66 | 592 | 10.00 | 0.50 | 0.00 | - | 36 | 560 |
0.25 | 0.00 | - | 22 | 1,493 | 11.00 | 1.00 | -0.09 | -8.26% | 10 | 435 |
0.08 | 0.00 | - | 1 | 835 | 12.00 | 1.15 | 0.00 | - | 20 | 2,424 |
0.05 | 0.00 | - | 1,036 | 1,804 | 13.00 | 2.40 | 0.00 | - | 2 | 165 |
0.10 | 0.00 | - | 10 | 313 | 14.00 | 2.90 | 0.00 | - | 1 | 62 |
0.05 | 0.00 | - | 5 | 653 | 15.00 | 3.10 | 0.00 | - | 61 | 92 |
0.25 | 0.00 | - | 10 | 12 | 16.00 | - | - | - | - | - |
0.14 | 0.00 | - | 6 | 3 | 17.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
0.08 | 0.00 | - | 5 | 10 | 20.00 | - | - | - | - | - |