Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.20 | 0.00 | - | 2 | 31 | 5.00 | 0.08 | 0.00 | - | 3 | 22 |
4.93 | 0.00 | - | - | 1 | 7.00 | 0.20 | 0.00 | - | - | 5 |
5.30 | 0.00 | - | 4 | 227 | 7.50 | - | - | - | - | - |
2.50 | 0.00 | - | 1 | 112 | 8.00 | 0.35 | 0.00 | - | 1 | 5,579 |
- | - | - | - | - | 9.00 | 0.66 | 0.00 | - | 3 | 2 |
1.17 | 0.00 | - | 40 | 679 | 10.00 | 0.95 | 0.00 | - | 4 | 332 |
0.70 | 0.00 | - | 1 | 35 | 11.00 | 1.45 | 0.00 | - | 20 | 31 |
0.48 | 0.00 | - | 17 | 1,144 | 12.00 | 2.30 | 0.00 | - | 1 | 61 |
2.60 | 0.00 | - | 1 | 8 | 12.50 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 2 | 13.00 | 2.60 | 0.00 | - | - | 4 |
0.40 | 0.00 | - | - | 1 | 14.00 | 3.10 | 0.00 | - | 26 | 84 |
0.15 | 0.00 | - | 15 | 789 | 15.00 | 4.50 | 0.00 | - | 1 | 21 |
0.15 | 0.00 | - | 3 | 146 | 16.00 | 5.00 | 0.00 | - | 1 | 5 |
0.15 | 0.00 | - | 1 | 942 | 17.00 | 5.50 | 0.00 | - | 7 | 51 |
0.23 | 0.00 | - | 5 | 415 | 20.00 | - | - | - | - | - |
0.06 | 0.00 | - | 50 | 48 | 22.00 | - | - | - | - | - |
0.05 | 0.00 | - | 100 | 1,307 | 25.00 | - | - | - | - | - |
0.87 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
0.07 | 0.00 | - | 200 | 689 | 35.00 | - | - | - | - | - |