Italia markets open in 1 hour 19 minutes
Dow Jones
39.411,21 +260,88 (+0,67%) Nasdaq
17.496,82 -192,54 (-1,09%) Nikkei 225
39.097,73 +293,08 (+0,76%) EUR/USD
1,0745 +0,0008 (+0,08%) Bitcoin EUR
56.884,27 -1.192,79 (-2,05%) CMC Crypto 200
1.273,99 -35,73 (-2,73%)
Patterson-UTI Energy, Inc. (PTEN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN260116C00005000 | 2024-06-06 10:33AM EDT | 5.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PTEN260116C00008000 | 2024-06-24 12:54PM EDT | 8.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTEN260116C00010000 | 2024-06-10 10:53AM EDT | 10.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PTEN260116C00013000 | 2024-06-24 3:59PM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PTEN260116C00015000 | 2024-06-17 9:30AM EDT | 15.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PTEN260116C00017000 | 2024-06-07 12:19PM EDT | 17.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PTEN260116C00020000 | 2024-05-31 11:51AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PTEN260116C00022000 | 2024-04-30 3:04PM EDT | 22.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | - | 2 | 60.06% |
| PTEN260116C00025000 | 2024-04-30 3:06PM EDT | 25.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 4 | 58.45% |
| PTEN260116C00030000 | 2024-06-10 2:33PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN260116P00003000 | 2023-12-06 1:12PM EDT | 3.00 | 0.11 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 80.86% |
| PTEN260116P00005000 | 2024-05-31 3:01PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PTEN260116P00008000 | 2024-05-09 11:43AM EDT | 8.00 | 0.70 | 0.00 | 1.35 | 0.00 | - | 5,000 | 11,002 | 52.39% |
| PTEN260116P00010000 | 2024-05-31 11:54AM EDT | 10.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| PTEN260116P00013000 | 2024-05-16 2:58PM EDT | 13.00 | 3.10 | 3.20 | 4.50 | 0.00 | - | 2 | 63 | 52.59% |
| PTEN260116P00015000 | 2024-05-15 10:00AM EDT | 15.00 | 4.60 | 4.70 | 6.40 | 0.00 | - | 1 | 42 | 59.18% |
© 2024 Yahoo. Tutti i diritti riservati.