Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTGX240621C00030000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 2.80 | 0.00 | 2.70 | 0.00 | - | 10 | 32 | 77.54% |
PTGX240719C00030000 | 2024-05-15 10:27AM EDT | 2024-07-19 | 3.00 | 1.20 | 4.50 | 0.00 | - | 1 | 19 | 57.08% |
PTGX241018C00030000 | 2024-05-23 1:54PM EDT | 2024-10-18 | 4.78 | 2.55 | 6.50 | 0.00 | - | 1 | 4 | 57.13% |
PTGX241220C00030000 | 2024-03-15 10:29AM EDT | 2024-12-20 | 6.44 | 2.65 | 4.80 | 0.00 | - | 3 | 5 | 50.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTGX240621P00030000 | 2024-05-17 1:03PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 74.71% |
PTGX240719P00030000 | 2024-05-08 9:42AM EDT | 2024-07-19 | 4.32 | 0.70 | 3.40 | 0.00 | - | 1 | 1,258 | 77.98% |