Italia markets closed

Pacer Trendpilot International ETF (PTIN)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
23,24+0,16 (+0,69%)
Alla chiusura: 3:59PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 ott 202023,2023,2423,0723,2423,2421.400
22 ott 202023,0223,0922,9123,0823,0828.100
21 ott 202023,1623,2123,0223,0223,0222.100
20 ott 202023,1823,2423,1123,1223,12640.300
19 ott 202023,2023,2422,9622,9622,9645.900
16 ott 202023,1723,1723,0823,1423,1411.000
15 ott 202022,8823,0622,8423,0423,04326.300
14 ott 202023,4423,4423,2623,3223,3232.100
13 ott 202023,4023,4023,2823,3123,3114.600
12 ott 202023,4823,5723,4723,4923,4915.600
09 ott 202023,4223,4823,4023,4823,4816.300
08 ott 202023,2323,3523,1523,2823,2835.300
07 ott 202023,1623,2023,0323,1223,1265.200
06 ott 202023,1923,2022,8822,9222,9274.200
05 ott 202023,0023,1522,9523,1223,1253.100
02 ott 202022,6522,8422,6522,7722,7733.700
01 ott 202022,9222,9222,7322,8622,8697.700
30 set 202022,8522,9122,7122,7722,7717.800
29 set 202022,9822,9822,8022,8522,8520.900
28 set 202022,8322,9122,7822,8722,8712.400
25 set 202022,2922,5622,2822,5322,5310.500
24 set 202022,3122,5922,3122,5022,5035.000
23 set 202022,7422,8022,4822,4822,4822.100
22 set 202022,6722,7222,5222,7022,7029.800
21 set 202022,8822,8822,4922,7022,7053.700
18 set 202023,3623,3823,1923,2423,244.800
17 set 202023,1723,4623,1723,4123,419.200
16 set 202023,4823,5823,4023,4023,4013.800
15 set 202023,4223,5823,3723,4123,4121.100
14 set 202023,3423,3923,2923,2923,2915.500
11 set 202023,2023,2523,0823,1523,1518.200
10 set 202023,3223,3222,9322,9322,9315.500
09 set 202023,1023,2823,0623,1823,18127.900
08 set 202022,8022,9622,6822,7622,7648.300
04 set 202023,1723,1722,7923,0623,06171.700
03 set 202023,5623,5623,0023,0623,0634.700
02 set 202023,4423,5923,3923,5523,5516.500
01 set 202023,3023,3823,2523,3623,3673.700
31 ago 202023,4023,4523,2423,2623,2627.500
28 ago 202023,3623,4923,3423,4923,499.500
27 ago 202023,4723,5023,2523,2923,2914.700
26 ago 202023,3423,5423,3423,5023,507.600
25 ago 202023,4323,4523,2523,3523,3526.400
24 ago 202023,2923,3523,2123,3023,3020.700
21 ago 202023,0423,1022,9423,0123,0128.500
20 ago 202023,1523,2723,1223,2223,2237.800
19 ago 202023,5123,5223,2923,2923,298.100
18 ago 202023,3923,4523,3523,3723,3712.100
17 ago 202023,5423,5723,4123,4123,4170.700
14 ago 202023,5123,5623,5023,5323,539.900
13 ago 202023,5123,6723,5023,5023,5016.000
12 ago 202023,5223,5723,3923,5523,5512.000
11 ago 202023,5023,5723,5023,5223,528.900
10 ago 202023,6923,6923,5023,5023,5014.700
07 ago 202023,5623,5823,4523,4923,4940.000
06 ago 202023,5023,6323,5023,6023,6013.700
05 ago 202023,5623,7423,5623,5823,5812.400
04 ago 202023,2823,5023,2823,4923,4920.100
03 ago 202023,1223,3423,1223,3123,3127.400
31 lug 202023,2623,2622,8222,9822,9845.100
30 lug 202023,4623,4623,0623,4023,4020.800
29 lug 202023,5823,7823,5723,7223,7212.000
28 lug 202023,5623,6523,4823,4923,4993.100
27 lug 202023,3623,6623,3623,6423,6420.000
24 lug 202023,3423,3823,2523,2723,2728.900
23 lug 202023,5423,6323,3823,3923,3936.300
22 lug 202023,5423,6323,4923,6323,6334.600
21 lug 202023,7123,7123,4923,5423,54332.200
20 lug 202023,3923,4423,3623,3723,3782.400
17 lug 202023,3623,3923,3423,3923,3911.800
16 lug 202023,3823,3923,3423,3623,369.800
15 lug 202023,3823,3823,3423,3423,3441.000
14 lug 202023,3723,3823,3523,3523,3512.900
13 lug 202023,3823,4123,3523,3623,366.900
10 lug 202023,3623,3823,3423,3423,348.900
09 lug 202023,3923,3923,3523,3523,3523.000
08 lug 202023,3923,3923,3523,3523,359.700
07 lug 202023,3823,4023,3523,3623,3662.000
06 lug 202023,3623,4023,3423,3423,3421.400
02 lug 202023,4123,4223,3523,3623,36143.700
01 lug 202023,4023,4323,3623,4123,4149.100
30 giu 202023,3123,4223,3123,4123,41133.200
29 giu 202023,3923,4223,3423,3423,34105.200
26 giu 202023,4023,4423,3723,3823,3832.200
25 giu 202023,4123,4323,3923,3923,3917.600
24 giu 202023,4023,4323,3923,3923,3923.000
23 giu 202023,4223,4623,3923,4123,4137.500
22 giu 202023,4023,4723,4023,4323,4334.900
19 giu 202023,4423,4423,4123,4223,4210.400
18 giu 202023,4423,4723,3523,4623,4621.900
17 giu 202023,4023,4623,4023,4123,4126.000
16 giu 202023,4323,4523,4223,4323,4317.000
15 giu 202023,4323,4723,4123,4623,4620.800
12 giu 202023,4423,4723,4023,4023,4041.500
11 giu 202023,4123,4823,4023,4723,4730.500
10 giu 202023,4123,4723,4023,4623,4623.800
09 giu 202023,4123,4823,4023,4723,4748.500
08 giu 202023,4523,4823,4523,4823,4838.500
05 giu 202023,4023,4723,4023,4623,4637.400
04 giu 202023,4523,4723,4023,4323,4315.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...