Italia markets open in 4 hours 19 minutes

Pacer Trendpilot International ETF (PTIN)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
23,50-0,05 (-0,19%)
Alla chiusura: 3:59PM EDT
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 ago 202023,5123,6723,5023,5023,5016.000
12 ago 202023,5223,5723,3923,5523,5512.000
11 ago 202023,5023,5723,5023,5223,528.900
10 ago 202023,6923,6923,5023,5023,5014.700
07 ago 202023,5623,5823,4523,4923,4940.000
06 ago 202023,5023,6323,5023,6023,6013.700
05 ago 202023,5623,7423,5623,5823,5812.400
04 ago 202023,2823,5023,2823,4923,4920.100
03 ago 202023,1223,3423,1223,3123,3127.400
31 lug 202023,2623,2622,8222,9822,9845.100
30 lug 202023,4623,4623,0623,4023,4020.800
29 lug 202023,5823,7823,5723,7223,7212.000
28 lug 202023,5623,6523,4823,4923,4993.100
27 lug 202023,3623,6623,3623,6423,6420.000
24 lug 202023,3423,3823,2523,2723,2728.900
23 lug 202023,5423,6323,3823,3923,3936.300
22 lug 202023,5423,6323,4923,6323,6334.600
21 lug 202023,7123,7123,4923,5423,54332.200
20 lug 202023,3923,4423,3623,3723,3782.400
17 lug 202023,3623,3923,3423,3923,3911.800
16 lug 202023,3823,3923,3423,3623,369.800
15 lug 202023,3823,3823,3423,3423,3441.000
14 lug 202023,3723,3823,3523,3523,3512.900
13 lug 202023,3823,4123,3523,3623,366.900
10 lug 202023,3623,3823,3423,3423,348.900
09 lug 202023,3923,3923,3523,3523,3523.000
08 lug 202023,3923,3923,3523,3523,359.700
07 lug 202023,3823,4023,3523,3623,3662.000
06 lug 202023,3623,4023,3423,3423,3421.400
02 lug 202023,4123,4223,3523,3623,36143.700
01 lug 202023,4023,4323,3623,4123,4149.100
30 giu 202023,3123,4223,3123,4123,41133.200
29 giu 202023,3923,4223,3423,3423,34105.200
26 giu 202023,4023,4423,3723,3823,3832.200
25 giu 202023,4123,4323,3923,3923,3917.600
24 giu 202023,4023,4323,3923,3923,3923.000
23 giu 202023,4223,4623,3923,4123,4137.500
22 giu 202023,4023,4723,4023,4323,4334.900
19 giu 202023,4423,4423,4123,4223,4210.400
18 giu 202023,4423,4723,3523,4623,4621.900
17 giu 202023,4023,4623,4023,4123,4126.000
16 giu 202023,4323,4523,4223,4323,4317.000
15 giu 202023,4323,4723,4123,4623,4620.800
12 giu 202023,4423,4723,4023,4023,4041.500
11 giu 202023,4123,4823,4023,4723,4730.500
10 giu 202023,4123,4723,4023,4623,4623.800
09 giu 202023,4123,4823,4023,4723,4748.500
08 giu 202023,4523,4823,4523,4823,4838.500
05 giu 202023,4023,4723,4023,4623,4637.400
04 giu 202023,4523,4723,4023,4323,4315.000
03 giu 202023,4023,4723,4023,4023,4031.100
02 giu 202023,4623,4923,4023,4623,4695.600
01 giu 202023,4223,4823,3723,4423,44113.400
29 mag 202023,4023,4323,3623,4323,4316.300
28 mag 202023,4023,4223,3723,3823,38309.000
27 mag 202023,3923,4223,3723,4023,4042.100
26 mag 202023,3723,4323,3723,4023,4018.400
22 mag 202023,3923,4323,3623,4023,4011.100
21 mag 202023,4023,4323,4023,4123,4114.800
20 mag 202023,4023,4223,4023,4023,4024.700
19 mag 202023,4023,4323,3923,4123,4126.900
18 mag 202023,4223,4423,3623,3923,3926.200
15 mag 202023,3923,4423,3623,3723,3711.500
14 mag 202023,4323,4423,3723,4123,419.700
13 mag 202023,4123,4423,3723,4223,4213.400
12 mag 202023,4323,4423,3723,4323,4337.500
11 mag 202023,4323,4423,3723,3923,3932.900
08 mag 202023,4423,4423,3723,4123,4113.400
07 mag 202023,4423,4423,3723,4023,4017.800
06 mag 202023,3723,4423,3723,3923,3950.200
05 mag 202023,4523,4823,3823,4023,40159.500
04 mag 202023,4223,4823,4123,4323,4320.000
01 mag 202023,4123,4523,4123,4223,4225.000
30 apr 202023,4823,4823,4323,4323,4317.800
29 apr 202023,5123,5123,4123,4623,4619.200
28 apr 202023,4823,4823,4423,4823,4816.200
27 apr 202023,4423,4823,4323,4823,4829.000
24 apr 202023,4823,4823,4123,4223,4218.400
23 apr 202023,4023,4623,4023,4223,4220.900
22 apr 202023,4123,4923,4123,4523,4543.700
21 apr 202023,4223,4923,3223,4823,4835.400
20 apr 202023,4223,4923,3723,4823,4866.800
17 apr 202023,4723,4923,4123,4723,4726.100
16 apr 202023,4923,5623,4223,5023,5037.300
15 apr 202023,4423,5023,4323,4923,4921.100
14 apr 202023,4223,4823,4223,4523,4573.000
13 apr 202023,4923,4923,4223,4523,4539.200
09 apr 202023,4623,5123,4123,4523,45108.000
08 apr 202023,4223,5023,4223,4623,46105.600
07 apr 202023,4723,5723,4223,4323,4385.300
06 apr 202023,4323,5023,4323,4823,4825.100
03 apr 202023,4323,5123,4323,5023,5041.200
02 apr 202023,4023,5023,3923,4723,47121.800
01 apr 202023,4523,4723,4223,4623,4627.600
31 mar 202023,4323,4623,2723,3223,3290.300
30 mar 202023,4023,4823,4023,4123,4144.200
27 mar 202023,4223,5023,4023,4823,48138.500
26 mar 202023,4323,5123,3923,4823,4883.000
25 mar 202023,4823,5523,3823,5023,50303.400
24 mar 202023,4823,5623,3723,5123,5123.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità