Italia markets open in 4 hours 22 minutes

PGIM Quant Solutions Large-Cap Cor Eq C (PTMCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,53+0,06 (+0,32%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 202418,5318,5318,5318,5318,53-
28 giu 202418,4718,4718,4718,4718,47-
27 giu 202418,5318,5318,5318,5318,53-
26 giu 202418,5218,5218,5218,5218,52-
25 giu 202418,4818,4818,4818,4818,48-
24 giu 202418,4018,4018,4018,4018,40-
21 giu 202418,4718,4718,4718,4718,47-
20 giu 202418,5018,5018,5018,5018,50-
18 giu 202418,5618,5618,5618,5618,56-
17 giu 202418,4918,4918,4918,4918,49-
14 giu 202418,3418,3418,3418,3418,34-
13 giu 202418,3718,3718,3718,3718,37-
12 giu 202418,3318,3318,3318,3318,33-
11 giu 202418,1918,1918,1918,1918,19-
10 giu 202418,1418,1418,1418,1418,14-
07 giu 202418,0718,0718,0718,0718,07-
06 giu 202418,0918,0918,0918,0918,09-
05 giu 202418,1118,1118,1118,1118,11-
04 giu 202417,8717,8717,8717,8717,87-
03 giu 202417,8817,8817,8817,8817,88-
31 mag 202417,8417,8417,8417,8417,84-
30 mag 202417,7017,7017,7017,7017,70-
29 mag 202417,8117,8117,8117,8117,81-
28 mag 202417,9417,9417,9417,9417,94-
24 mag 202417,9217,9217,9217,9217,92-
23 mag 202417,8017,8017,8017,8017,80-
22 mag 202417,9017,9017,9017,9017,90-
21 mag 202417,9817,9817,9817,9817,98-
20 mag 202417,9417,9417,9417,9417,94-
17 mag 202417,9317,9317,9317,9317,93-
16 mag 202417,9217,9217,9217,9217,92-
15 mag 202417,9717,9717,9717,9717,97-
14 mag 202417,7617,7617,7617,7617,76-
13 mag 202417,6817,6817,6817,6817,68-
10 mag 202417,6917,6917,6917,6917,69-
09 mag 202417,6617,6617,6617,6617,66-
08 mag 202417,5617,5617,5617,5617,56-
07 mag 202417,5717,5717,5717,5717,57-
06 mag 202417,5717,5717,5717,5717,57-
03 mag 202417,3817,3817,3817,3817,38-
02 mag 202417,1717,1717,1717,1717,17-
01 mag 202416,9616,9616,9616,9616,96-
30 apr 202416,9916,9916,9916,9916,99-
29 apr 202417,2717,2717,2717,2717,27-
26 apr 202417,2417,2417,2417,2417,24-
25 apr 202417,0517,0517,0517,0517,05-
24 apr 202417,1217,1217,1217,1217,12-
23 apr 202417,1217,1217,1217,1217,12-
22 apr 202416,9216,9216,9216,9216,92-
19 apr 202416,7716,7716,7716,7716,77-
18 apr 202416,9716,9716,9716,9716,97-
17 apr 202417,0117,0117,0117,0117,01-
16 apr 202417,1317,1317,1317,1317,13-
15 apr 202417,1717,1717,1717,1717,17-
12 apr 202417,6417,6417,6417,6417,64-
11 apr 202417,6417,6417,6417,6417,64-
10 apr 202417,4917,4917,4917,4917,49-
09 apr 202417,6517,6517,6517,6517,65-
08 apr 202417,6417,6417,6417,6417,64-
05 apr 202417,6517,6517,6517,6517,65-
04 apr 202417,4617,4617,4617,4617,46-
03 apr 202417,6817,6817,6817,6817,68-
02 apr 202417,6417,6417,6417,6417,64-
01 apr 202417,7617,7617,7617,7617,76-
28 mar 202417,7817,7817,7817,7817,78-
27 mar 202417,7617,7617,7617,7617,76-
26 mar 202417,6217,6217,6217,6217,62-
25 mar 202417,6617,6617,6617,6617,66-
22 mar 202417,7117,7117,7117,7117,71-
21 mar 202417,7017,7017,7017,7017,70-
20 mar 202417,6117,6117,6117,6117,61-
19 mar 202417,4317,4317,4317,4317,43-
18 mar 202417,3417,3417,3417,3417,34-
15 mar 202417,2317,2317,2317,2317,23-
14 mar 202417,3517,3517,3517,3517,35-
13 mar 202417,4117,4117,4117,4117,41-
12 mar 202417,4417,4417,4417,4417,44-
11 mar 202417,2117,2117,2117,2117,21-
08 mar 202417,2617,2617,2617,2617,26-
07 mar 202417,3917,3917,3917,3917,39-
06 mar 202417,2017,2017,2017,2017,20-
05 mar 202417,1017,1017,1017,1017,10-
04 mar 202417,2817,2817,2817,2817,28-
01 mar 202417,2917,2917,2917,2917,29-
29 feb 202417,1517,1517,1517,1517,15-
28 feb 202417,0317,0317,0317,0317,03-
27 feb 202417,0817,0817,0817,0817,08-
26 feb 202417,0617,0617,0617,0617,06-
23 feb 202417,1117,1117,1117,1117,11-
22 feb 202417,1017,1017,1017,1017,10-
21 feb 202416,7216,7216,7216,7216,72-
20 feb 202416,7116,7116,7116,7116,71-
16 feb 202416,8116,8116,8116,8116,81-
15 feb 202416,9116,9116,9116,9116,91-
14 feb 202416,8316,8316,8316,8316,83-
13 feb 202416,6516,6516,6516,6516,65-
12 feb 202416,8816,8816,8816,8816,88-
09 feb 202416,9116,9116,9116,9116,91-
08 feb 202416,7716,7716,7716,7716,77-
07 feb 202416,7516,7516,7516,7516,75-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...