Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTN240621C00002500 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 50 | 234 | 193.75% |
PTN240719C00002500 | 2024-06-14 3:19PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | -0.10 | -50.00% | 3 | 559 | 179.69% |
PTN241018C00002500 | 2024-06-06 9:52AM EDT | 2024-10-18 | 0.45 | 0.20 | 0.80 | 0.00 | - | 2 | 75 | 164.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTN240719P00002500 | 2024-06-12 1:54PM EDT | 2024-07-19 | 0.75 | 0.65 | 1.05 | 0.00 | - | 1 | 62 | 165.63% |
PTN241018P00002500 | 2024-05-16 10:04AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.60 | 0.00 | - | 2 | 13 | 73.44% |