Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTN240621C00005000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 471.88% |
PTN240719C00005000 | 2024-06-12 1:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 54 | 1,441 | 210.94% |
PTN241018C00005000 | 2024-05-22 12:50PM EDT | 2024-10-18 | 0.25 | 0.10 | 0.70 | 0.00 | - | 1 | 20 | 212.89% |
PTN250117C00005000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 4 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTN240719P00005000 | 2024-02-01 12:54PM EDT | 2024-07-19 | 2.13 | 2.85 | 3.10 | 0.00 | - | 1 | 9 | 0.00% |
PTN241018P00005000 | 2024-05-09 11:43AM EDT | 2024-10-18 | 3.10 | 2.95 | 4.10 | 0.00 | - | 1 | 1 | 200.39% |