Italia markets open in 6 hours 42 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 0,00 (0,00%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
58.042,52 -662,59 (-1,13%) CMC Crypto 200
1.292,42 -72,71 (-5,33%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 4 | 1 | 0.50 | - | - | - | - | - |
| 2.03 | 0.00 | - | 4 | 4 | 1.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 8 |
| 1.57 | 0.00 | - | 1 | 8 | 2.00 | 0.01 | 0.00 | - | 1 | 1,663 |
| 1.61 | +0.51 | +46.36% | 27 | 42 | 2.50 | 0.01 | 0.00 | - | 16 | 1,900 |
| 1.11 | +0.56 | +101.82% | 277 | 2,447 | 3.00 | 0.01 | -0.01 | -50.00% | 2,914 | 4,783 |
| 0.62 | +0.45 | +264.71% | 1,368 | 4,857 | 3.50 | 0.03 | -0.09 | -75.00% | 16,609 | 2,616 |
| 0.24 | +0.18 | +300.00% | 14,649 | 6,978 | 4.00 | 0.13 | -0.25 | -65.79% | 8,383 | 497 |
| 0.07 | +0.06 | +600.00% | 9,864 | 2,328 | 4.50 | 0.48 | -0.47 | -49.47% | 392 | 100 |
| 0.04 | +0.03 | +300.00% | 5,404 | 596 | 5.00 | 1.00 | -0.48 | -32.43% | 29 | 5 |
| 0.03 | +0.02 | +200.00% | 490 | 184 | 5.50 | 1.57 | 0.00 | - | 15 | 11 |
| 0.02 | -0.01 | -33.33% | 138 | 8 | 6.00 | 2.44 | 0.00 | - | 1 | 2 |
| 0.02 | -0.01 | -33.33% | 249 | 150 | 6.50 | 2.95 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 2,128 | 210 | 7.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 35 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 75 | 5 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.