Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.05 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
3.10 | 0.00 | - | 8 | 8 | 2024-06-21 | 0.03 | 0.00 | - | 23 | 138 |
2.22 | -0.18 | -7.50% | 1 | 34 | 2024-07-19 | 0.01 | 0.00 | - | 4 | 105 |
2.15 | -0.23 | -9.66% | 20 | 22 | 2024-09-20 | 0.01 | 0.00 | - | 1 | 104 |
3.32 | 0.00 | - | 20 | 35 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 99 |
2.54 | 0.00 | - | 1 | 240 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 98 |
- | - | - | - | - | 2025-07-18 | 0.12 | 0.00 | - | - | 10 |
2.65 | 0.00 | - | - | 1 | 2026-01-16 | 0.16 | 0.00 | - | - | 10 |