Italia markets close in 2 hours 18 minutes
FTSE MIB
34.211,29 +224,39 (+0,66%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,97 -0,51 (-0,65%) Bitcoin EUR
58.981,86 -62,54 (-0,11%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00001000 | 2024-05-02 10:03AM EDT | 2024-05-10 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| PTON240531C00001000 | 2024-04-19 10:16AM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PTON240607C00001000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PTON240621C00001000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| PTON240719C00001000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| PTON240920C00001000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| PTON241018C00001000 | 2024-05-06 11:52AM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 26 | 0.00% |
| PTON250117C00001000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 104 | 211 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510P00001000 | 2024-05-03 12:04PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| PTON240621P00001000 | 2024-05-06 10:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 138 | 50.00% |
| PTON240719P00001000 | 2024-05-02 12:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 50.00% |
| PTON240920P00001000 | 2024-05-03 10:27AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 50.00% |
| PTON241018P00001000 | 2024-05-02 1:03PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| PTON250117P00001000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
© 2024 Yahoo. Tutti i diritti riservati.