Italia markets closed
Dow Jones
38.847,78 -4,49 (-0,01%) Nasdaq
16.305,37 -43,88 (-0,27%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.686,81 +82,81 (+0,14%) CMC Crypto 200
1.310,10 -55,02 (-4,03%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:36PM EDT. Mercato aperto.
Prezzo d'esercizio:2.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00002500 | 2024-05-07 1:38PM EDT | 2024-05-10 | 1.61 | 1.48 | 1.62 | +0.51 | +46.36% | 27 | 42 | 287.50% |
| PTON240517C00002500 | 2024-05-07 1:30PM EDT | 2024-05-17 | 1.60 | 1.27 | 1.63 | +0.44 | +37.93% | 16 | 138 | 187.50% |
| PTON240524C00002500 | 2024-05-07 12:40PM EDT | 2024-05-24 | 1.61 | 1.58 | 2.30 | +0.52 | +47.71% | 118 | 164 | 331.25% |
| PTON240531C00002500 | 2024-05-06 10:57AM EDT | 2024-05-31 | 1.60 | 1.58 | 1.91 | +0.70 | +77.78% | 4 | 12 | 196.88% |
| PTON240607C00002500 | 2024-05-03 9:44AM EDT | 2024-06-07 | 1.00 | 1.50 | 1.91 | 0.00 | - | 2 | 25 | 155.47% |
| PTON240614C00002500 | 2024-05-03 9:36AM EDT | 2024-06-14 | 0.95 | 1.57 | 1.71 | 0.00 | - | 16 | 30 | 106.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510P00002500 | 2024-05-07 1:16PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,900 | 225.00% |
| PTON240517P00002500 | 2024-05-07 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 27 | 1,255 | 137.50% |
| PTON240524P00002500 | 2024-05-07 1:22PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.03 | +0.01 | +33.33% | 298 | 1,365 | 134.38% |
| PTON240531P00002500 | 2024-05-07 2:06PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 33 | 1,225 | 125.00% |
| PTON240607P00002500 | 2024-05-07 9:51AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.04 | 0.00 | - | 18 | 944 | 110.94% |
| PTON240614P00002500 | 2024-05-07 9:54AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.06 | -0.02 | -33.33% | 3 | 278 | 100.00% |
© 2024 Yahoo. Tutti i diritti riservati.