Italia markets close in 52 minutes
FTSE MIB
34.204,05 +217,15 (+0,64%) Dow Jones
38.956,12 +103,85 (+0,27%) Nasdaq
16.337,03 -12,21 (-0,07%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,96 -0,52 (-0,66%) Bitcoin EUR
58.695,68 -614,93 (-1,04%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Prezzo d'esercizio:3.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00003500 | 2024-05-07 10:16AM EDT | 2024-05-10 | 0.50 | 0.46 | 0.58 | +0.33 | +194.12% | 447 | 4,857 | 171.88% |
| PTON240517C00003500 | 2024-05-07 10:18AM EDT | 2024-05-17 | 0.51 | 0.52 | 0.64 | +0.27 | +112.50% | 104 | 889 | 131.25% |
| PTON240524C00003500 | 2024-05-07 10:16AM EDT | 2024-05-24 | 0.62 | 0.60 | 0.69 | +0.27 | +77.14% | 27 | 372 | 125.00% |
| PTON240531C00003500 | 2024-05-07 9:51AM EDT | 2024-05-31 | 0.70 | 0.52 | 0.70 | +0.27 | +62.79% | 18 | 478 | 96.09% |
| PTON240607C00003500 | 2024-05-07 10:08AM EDT | 2024-06-07 | 0.50 | 0.53 | 0.71 | +0.05 | +11.11% | 2 | 660 | 87.50% |
| PTON240614C00003500 | 2024-05-07 10:07AM EDT | 2024-06-14 | 0.75 | 0.67 | 0.76 | +0.29 | +63.04% | 34 | 205 | 100.39% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510P00003500 | 2024-05-07 10:21AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.07 | -58.33% | 3,081 | 2,616 | 117.19% |
| PTON240517P00003500 | 2024-05-07 10:15AM EDT | 2024-05-17 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 928 | 1,585 | 94.53% |
| PTON240524P00003500 | 2024-05-07 10:20AM EDT | 2024-05-24 | 0.15 | 0.13 | 0.17 | -0.09 | -37.50% | 101 | 169 | 95.70% |
| PTON240531P00003500 | 2024-05-07 9:55AM EDT | 2024-05-31 | 0.17 | 0.17 | 0.19 | -0.13 | -43.33% | 127 | 1,054 | 89.84% |
| PTON240607P00003500 | 2024-05-07 10:11AM EDT | 2024-06-07 | 0.33 | 0.21 | 0.24 | -0.03 | -8.33% | 10 | 213 | 91.02% |
| PTON240614P00003500 | 2024-05-07 10:04AM EDT | 2024-06-14 | 0.24 | 0.23 | 0.27 | -0.15 | -38.46% | 5 | 59 | 88.28% |
© 2024 Yahoo. Tutti i diritti riservati.