Italia markets closed
Dow Jones
38.860,31 +8,04 (+0,02%) Nasdaq
16.326,47 -22,78 (-0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.777,08 -10,87 (-0,02%) CMC Crypto 200
1.313,05 -52,08 (-3,81%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:20PM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00004500 | 2024-05-07 2:01PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | +0.04 | +200.00% | 7,298 | 2,328 | 110.94% |
| PTON240517C00004500 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.15 | +0.10 | +200.00% | 2,190 | 2,520 | 99.61% |
| PTON240524C00004500 | 2024-05-07 1:46PM EDT | 2024-05-24 | 0.21 | 0.16 | 0.25 | +0.11 | +110.00% | 631 | 564 | 96.88% |
| PTON240531C00004500 | 2024-05-07 1:55PM EDT | 2024-05-31 | 0.27 | 0.25 | 0.28 | +0.16 | +133.33% | 159 | 922 | 96.88% |
| PTON240607C00004500 | 2024-05-07 1:41PM EDT | 2024-06-07 | 0.32 | 0.25 | 0.33 | +0.17 | +113.33% | 64 | 208 | 91.02% |
| PTON240614C00004500 | 2024-05-07 1:59PM EDT | 2024-06-14 | 0.38 | 0.29 | 0.39 | +0.27 | +245.45% | 1,100 | 82 | 91.80% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510P00004500 | 2024-05-07 1:36PM EDT | 2024-05-10 | 0.45 | 0.43 | 0.47 | -0.50 | -52.63% | 372 | 100 | 106.25% |
| PTON240517P00004500 | 2024-05-07 1:51PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.54 | -0.48 | -48.98% | 412 | 6 | 93.75% |
| PTON240524P00004500 | 2024-05-03 10:05AM EDT | 2024-05-24 | 1.10 | 0.52 | 0.61 | 0.00 | - | 17 | 80 | 86.72% |
| PTON240531P00004500 | 2024-05-07 10:16AM EDT | 2024-05-31 | 0.77 | 0.60 | 0.66 | -0.35 | -31.25% | 1 | 268 | 89.84% |
| PTON240607P00004500 | 2024-05-07 9:53AM EDT | 2024-06-07 | 0.84 | 0.65 | 1.09 | -0.50 | -37.31% | 1 | 2 | 129.69% |
© 2024 Yahoo. Tutti i diritti riservati.