Italia markets open in 4 hours 9 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.303,39 -531,71 (-1,37%) EUR/USD
1,0743 -0,0015 (-0,14%) Bitcoin EUR
58.436,12 -837,88 (-1,41%) CMC Crypto 200
1.299,95 -65,17 (-4,77%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00005500 | 2024-05-07 2:20PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 490 | 184 | 203.13% |
| PTON240517C00005500 | 2024-05-07 3:44PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.05 | +0.03 | +150.00% | 2,077 | 297 | 126.56% |
| PTON240524C00005500 | 2024-05-07 2:36PM EDT | 2024-05-24 | 0.10 | 0.07 | 0.10 | +0.07 | +233.33% | 68 | 32 | 123.44% |
| PTON240531C00005500 | 2024-05-07 9:30AM EDT | 2024-05-31 | 0.17 | 0.07 | 0.15 | +0.11 | +183.33% | 2 | 51 | 113.28% |
| PTON240607C00005500 | 2024-05-07 2:05PM EDT | 2024-06-07 | 0.10 | 0.07 | 0.12 | +0.03 | +42.86% | 60 | 149 | 95.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510P00005500 | 2024-05-06 2:17PM EDT | 2024-05-10 | 1.57 | 1.37 | 1.60 | 0.00 | - | 15 | 11 | 284.38% |
| PTON240524P00005500 | 2024-05-07 9:30AM EDT | 2024-05-24 | 1.48 | 0.88 | 2.15 | -0.46 | -23.71% | 6 | 55 | 132.81% |
| PTON240531P00005500 | 2024-04-16 10:19AM EDT | 2024-05-31 | 2.32 | 1.41 | 1.51 | 0.00 | - | - | 3 | 89.06% |
| PTON240607P00005500 | 2024-05-07 2:32PM EDT | 2024-06-07 | 1.50 | 0.70 | 1.52 | -0.29 | -16.20% | 11 | 11 | 99.61% |
© 2024 Yahoo. Tutti i diritti riservati.