Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240510C00006500 | 2024-05-07 2:23PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 249 | 150 | 256.25% |
PTON240524C00006500 | 2024-05-07 3:04PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.11 | +0.02 | +100.00% | 113 | 125 | 154.69% |
PTON240531C00006500 | 2024-05-07 3:06PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.07 | +0.03 | +100.00% | 243 | 100 | 122.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PTON240510P00006500 | 2024-05-06 11:24AM EDT | 2024-05-10 | 2.95 | 2.36 | 2.45 | 0.00 | - | 2 | 0 | 331.25% |
PTON240524P00006500 | 2024-05-06 11:16AM EDT | 2024-05-24 | 2.99 | 1.92 | 2.63 | 0.00 | - | 1 | 7 | 223.44% |
PTON240531P00006500 | 2024-05-07 2:52PM EDT | 2024-05-31 | 2.65 | 2.33 | 3.30 | -0.41 | -13.40% | 1 | 1 | 240.63% |