Italia markets closed
Dow Jones
38.901,40 +49,13 (+0,13%) Nasdaq
16.387,80 +38,56 (+0,24%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.223,20 +150,89 (+0,26%) CMC Crypto 200
1.320,43 -44,70 (-3,28%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00007000 | 2024-05-07 10:13AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2,048 | 210 | 237.50% |
| PTON240517C00007000 | 2024-05-02 9:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.24 | 0.00 | - | 5 | 248 | 261.72% |
| PTON240524C00007000 | 2024-04-11 12:00PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 200 | 164.06% |
| PTON240621C00007000 | 2024-05-07 11:46AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 1,353 | 20,398 | 109.38% |
| PTON240719C00007000 | 2024-05-07 10:10AM EDT | 2024-07-19 | 0.10 | 0.11 | 0.12 | 0.00 | - | 24 | 3,500 | 99.61% |
| PTON240920C00007000 | 2024-05-06 2:41PM EDT | 2024-09-20 | 0.24 | 0.14 | 0.37 | 0.00 | - | 16 | 99 | 94.14% |
| PTON241018C00007000 | 2024-05-07 10:06AM EDT | 2024-10-18 | 0.29 | 0.20 | 0.42 | -0.04 | -12.12% | 15 | 934 | 91.99% |
| PTON250117C00007000 | 2024-05-07 11:21AM EDT | 2025-01-17 | 0.48 | 0.45 | 0.50 | 0.00 | - | 86 | 4,911 | 87.89% |
| PTON251219C00007000 | 2024-05-07 11:44AM EDT | 2025-12-19 | 0.95 | 0.85 | 0.94 | -0.04 | -4.04% | 223 | 22,100 | 79.20% |
| PTON260116C00007000 | 2024-05-07 11:44AM EDT | 2026-01-16 | 0.95 | 0.91 | 0.97 | -0.03 | -3.06% | 537 | 2,127 | 79.59% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517P00007000 | 2024-04-05 9:31AM EDT | 2024-05-17 | 3.30 | 3.50 | 3.60 | 0.00 | - | 1 | 0 | 443.75% |
| PTON240621P00007000 | 2024-05-07 11:31AM EDT | 2024-06-21 | 3.00 | 2.13 | 3.35 | -0.52 | -14.77% | 50 | 2,565 | 177.34% |
| PTON240719P00007000 | 2024-04-16 2:03PM EDT | 2024-07-19 | 3.90 | 2.12 | 3.20 | 0.00 | - | 10 | 234 | 112.89% |
| PTON240920P00007000 | 2024-05-06 10:30AM EDT | 2024-09-20 | 3.65 | 2.95 | 3.35 | 0.00 | - | 1 | 25 | 75.00% |
| PTON241018P00007000 | 2024-04-19 3:02PM EDT | 2024-10-18 | 4.10 | 2.87 | 3.40 | 0.00 | - | 5 | 7 | 66.02% |
| PTON250117P00007000 | 2024-05-06 3:01PM EDT | 2025-01-17 | 3.70 | 3.10 | 3.55 | 0.00 | - | 3 | 3,147 | 73.05% |
| PTON251219P00007000 | 2024-05-03 9:36AM EDT | 2025-12-19 | 4.05 | 3.35 | 3.75 | 0.00 | - | 1 | 3,292 | 60.55% |
| PTON260116P00007000 | 2024-05-02 12:29PM EDT | 2026-01-16 | 4.35 | 2.98 | 3.75 | 0.00 | - | 600 | 1,541 | 69.24% |
© 2024 Yahoo. Tutti i diritti riservati.