Italia markets closed
Dow Jones
38.933,90 +81,63 (+0,21%) Nasdaq
16.391,36 +42,11 (+0,26%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
59.030,23 +107,18 (+0,18%) CMC Crypto 200
1.314,85 -50,28 (-3,68%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:25PM EDT. Mercato aperto.
Prezzo d'esercizio:8.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240510C00008000 | 2024-05-07 9:48AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 74 | 5 | 275.00% |
| PTON240517C00008000 | 2024-04-12 1:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.51 | 0.00 | - | 60 | 182 | 364.06% |
| PTON240524C00008000 | 2024-04-15 12:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.14 | -0.02 | -50.00% | 100 | 150 | 200.00% |
| PTON240621C00008000 | 2024-05-07 11:37AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.05 | +0.03 | +100.00% | 79 | 2,443 | 114.06% |
| PTON240719C00008000 | 2024-05-07 11:56AM EDT | 2024-07-19 | 0.06 | 0.03 | 0.09 | -0.01 | -14.29% | 145 | 3,220 | 95.31% |
| PTON240920C00008000 | 2024-05-07 12:53PM EDT | 2024-09-20 | 0.21 | 0.09 | 0.24 | +0.01 | +5.00% | 26 | 155 | 90.23% |
| PTON241018C00008000 | 2024-05-07 12:03PM EDT | 2024-10-18 | 0.15 | 0.06 | 0.30 | -0.08 | -34.78% | 7 | 179 | 84.38% |
| PTON250117C00008000 | 2024-05-07 12:26PM EDT | 2025-01-17 | 0.30 | 0.29 | 0.32 | -0.10 | -22.73% | 275 | 8,218 | 80.08% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240517P00008000 | 2024-04-10 3:36PM EDT | 2024-05-17 | 3.90 | 3.85 | 4.15 | -0.45 | -10.34% | 10 | 0 | 259.38% |
| PTON240621P00008000 | 2024-02-15 10:54AM EDT | 2024-06-21 | 3.35 | 3.70 | 3.80 | 0.00 | - | 1 | 133 | 0.00% |
| PTON240719P00008000 | 2024-05-02 3:49PM EDT | 2024-07-19 | 4.95 | 3.10 | 4.40 | 0.00 | - | 1 | 12 | 176.17% |
| PTON240920P00008000 | 2024-04-25 9:45AM EDT | 2024-09-20 | 5.00 | 3.80 | 4.25 | 0.00 | - | - | 18 | 78.91% |
| PTON241018P00008000 | 2024-04-12 11:30AM EDT | 2024-10-18 | 4.42 | 3.80 | 4.30 | 0.00 | - | 20 | 128 | 76.17% |
| PTON250117P00008000 | 2024-05-06 1:20PM EDT | 2025-01-17 | 4.59 | 3.90 | 4.40 | 0.00 | - | 7 | 3,572 | 72.46% |
© 2024 Yahoo. Tutti i diritti riservati.