Italia markets close in 4 hours 54 minutes
FTSE MIB
33.324,21 +137,32 (+0,41%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,38 +0,64 (+0,78%) Bitcoin EUR
57.421,28 +147,01 (+0,26%)
PubMatic, Inc. (PUBM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719C00005000 | 2023-11-30 10:40AM EDT | 5.00 | 12.00 | 11.00 | 13.30 | 0.00 | - | 1 | 2 | 0.00% |
| PUBM240719C00007500 | 2023-12-15 2:04PM EDT | 7.50 | 10.10 | 6.90 | 9.40 | 0.00 | - | 3 | 3 | 0.00% |
| PUBM240719C00010000 | 2024-01-25 11:11AM EDT | 10.00 | 5.55 | 5.60 | 7.40 | 0.00 | - | 4 | 6 | 0.00% |
| PUBM240719C00012500 | 2024-05-30 2:56PM EDT | 12.50 | 12.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM240719C00015000 | 2024-06-18 10:01AM EDT | 15.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PUBM240719C00017500 | 2024-06-24 10:11AM EDT | 17.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PUBM240719C00020000 | 2024-06-27 1:26PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PUBM240719C00022500 | 2024-06-27 10:50AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PUBM240719C00025000 | 2024-06-24 1:13PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PUBM240719C00030000 | 2024-06-21 2:03PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| PUBM240719C00035000 | 2024-05-07 2:45PM EDT | 35.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 102 | 152.15% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240719P00010000 | 2024-05-15 11:55AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 228 | 197.27% |
| PUBM240719P00012500 | 2024-06-24 11:32AM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PUBM240719P00015000 | 2024-06-24 12:02PM EDT | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PUBM240719P00017500 | 2024-06-27 9:56AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PUBM240719P00020000 | 2024-06-27 3:51PM EDT | 20.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PUBM240719P00022500 | 2024-06-24 2:35PM EDT | 22.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PUBM240719P00025000 | 2024-06-20 1:02PM EDT | 25.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.