Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUBM240816C00017500 | 2024-06-21 3:56PM EDT | 17.50 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PUBM240816C00020000 | 2024-06-27 2:16PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
PUBM240816C00022500 | 2024-06-27 9:48AM EDT | 22.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PUBM240816C00025000 | 2024-06-24 3:52PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PUBM240816P00017500 | 2024-06-24 2:19PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
PUBM240816P00022500 | 2024-06-21 3:58PM EDT | 22.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |